iThe current values are delayed, open demat account for live values.
Near 52 Week Low
| Stock Name | LTP (₹) | CHG (%) | % Distance from 52week low | Year Low Rs |
|---|---|---|---|---|
| Cello World Ltd. | 650.1 | -3.09 | 0.21 | 648.75 |
| Route Mobile Ltd. | 1260 | -2.9 | 0.31 | 1256.1 |
| Kansai Nerolac Paints Ltd. | 241.55 | -1.81 | 0.31 | 240.8 |
| Rajesh Exports Ltd. | 200.71 | -2.73 | 0.35 | 200 |
| Star Health and Allied Insurance Company Ltd. | 454.5 | -1.89 | 0.45 | 452.45 |
| Archean Chemical Industries Ltd. | 570.85 | -4.21 | 0.5 | 568 |
| Prism Johnson Ltd. | 142.24 | -3.51 | 0.52 | 141.51 |
| Axis Bank Ltd. | 959.9 | -1.06 | 0.62 | 954 |
| Bata India Ltd. | 1268.95 | -1.54 | 0.67 | 1260.5 |
| Mahindra Holidays & Resorts India Ltd. | 324.65 | -3.59 | 0.7 | 322.4 |
| MRF Ltd. | 111300 | -0.71 | 0.7 | 110525.6 |
| Sanofi India Ltd. | 5400 | 0.1 | 0.7 | 5362.4 |
| Relaxo Footwears Ltd. | 560.25 | -2.5 | 0.86 | 555.5 |
| Gujarat Pipavav Port Ltd. | 156.01 | -5.12 | 0.94 | 154.55 |
| Sona BLW Precision Forgings Ltd. | 534.2 | -3.99 | 1.05 | 528.65 |
| Tube Investments of India Ltd. | 3237.7 | -4.22 | 1.05 | 3204.05 |
| ZF Commercial Vehicle Control Systems India Ltd. | 10732.9 | -2.41 | 1.06 | 10620 |
| Motherson Sumi Wiring India Ltd. | 54.8 | -2.35 | 1.11 | 54.2 |
| R R Kabel Ltd. | 1268.95 | -1.88 | 1.11 | 1255.05 |
| Grindwell Norton Ltd. | 1800.15 | -1.05 | 1.13 | 1780 |
| Tata Technologies Ltd. | 797.7 | -2.34 | 1.15 | 788.65 |
| Sobha Ltd. | 1221 | -4.8 | 1.22 | 1206.3 |
| Sterling and Wilson Renewable Energy Ltd. | 359.35 | -7.55 | 1.23 | 355 |
| Astral Ltd. | 1451 | -0.93 | 1.39 | 1431.1 |
| Tanla Platforms Ltd. | 625.7 | -6.06 | 1.4 | 617.05 |
| Hero MotoCorp Ltd. | 4055.2 | 0.76 | 1.44 | 3997.5 |
| Mahindra Lifespace Developers Ltd. | 398.1 | -1.98 | 1.49 | 392.25 |
| Finolex Industries Ltd. | 206.45 | -2.27 | 1.5 | 203.4 |
| KPIT Technologies Ltd. | 1289.35 | -1.75 | 1.61 | 1268.95 |
| PVR INOX Ltd. | 1068.5 | -0.83 | 1.61 | 1051.55 |
| Tata Chemicals Ltd. | 948.1 | -1.24 | 1.62 | 933 |
| Bayer Cropscience Ltd. | 4947.85 | -1.3 | 1.63 | 4868.7 |
| 3M India Ltd. | 28920.55 | 0.28 | 1.75 | 28424 |
| Hatsun Agro Products Ltd. | 932 | -1.68 | 1.82 | 915.35 |
| Jyothy Labs Ltd. | 373.65 | -2.95 | 1.9 | 366.7 |
| Chennai Petroleum Corporation Ltd. | 573.5 | -1.93 | 1.95 | 562.55 |
| Kajaria Ceramics Ltd. | 1033.1 | -1.02 | 2.02 | 1012.6 |
| Birlasoft Ltd. | 527.5 | 0.39 | 2.07 | 516.8 |
| Procter & Gamble Hygiene & Healthcare Ltd. | 14712 | -0.86 | 2.13 | 14405.55 |
| Go Digit General Insurance Ltd. | 282.7 | -2.74 | 2.13 | 276.8 |
| Balaji Amines Ltd. | 1714.2 | -1.21 | 2.19 | 1677.45 |
| Apollo Tyres Ltd. | 438.8 | -1.97 | 2.3 | 428.95 |
| Alkyl Amines Chemicals Ltd. | 1741 | -1.49 | 2.32 | 1701.5 |
| RHI Magnesita India Ltd. | 479.3 | -2.53 | 2.36 | 468.25 |
| Delhivery Ltd. | 319.85 | -2.85 | 2.4 | 312.35 |
| Asian Paints Ltd. | 2260.85 | 0.02 | 2.4 | 2207.8 |
| Life Insurance Corporation of India | 827 | -1.26 | 2.5 | 806.85 |
| Rites Ltd. | 260.7 | -2.19 | 2.54 | 254.25 |
| DLF Ltd. | 704.85 | -4.48 | 2.59 | 687.05 |
| Cyient Ltd. | 1694.55 | -2.22 | 2.61 | 1651.5 |
| Indian Railway Catering & Tourism Corporation Ltd. | 764.1 | -2.38 | 2.74 | 743.75 |
| Adani Wilmar Ltd. | 264.6 | -1.31 | 2.74 | 257.55 |
| Cera Sanitaryware Ltd. | 6734.6 | -1 | 2.8 | 6551.25 |
| Nestle India Ltd. | 2206.5 | 0.46 | 2.85 | 2145.4 |
| Tata Communications Ltd. | 1630.95 | -3.89 | 2.86 | 1585.55 |
| Network18 Media & Investments Ltd. | 53.65 | -2.97 | 2.88 | 52.15 |
| Zee Entertainment Enterprises Ltd. | 117.66 | -2.44 | 2.89 | 114.36 |
| Container Corporation of India Ltd. | 746.65 | -1.22 | 2.99 | 725 |
| Sun Pharma Advanced Research Company Ltd. | 175.39 | -0.92 | 3.04 | 170.21 |
| Mangalore Refinery And Petrochemicals Ltd. | 136.57 | -3.13 | 3.06 | 132.51 |
| Tata Motors Ltd. | 739.75 | -2.76 | 3.07 | 717.7 |
| Happiest Minds Technologies Ltd. | 714.45 | -0.4 | 3.27 | 691.85 |
| Aptus Value Housing Finance India Ltd. | 277.4 | -3.98 | 3.35 | 268.4 |
| Gland Pharma Ltd. | 1639.15 | -1.21 | 3.37 | 1585.7 |
| Tata Elxsi Ltd. | 6121.45 | -0.53 | 3.4 | 5920 |
| IndusInd Bank Ltd. | 958.1 | -0.24 | 3.42 | 926.45 |
| Anupam Rasayan India Ltd. | 689.6 | -1.13 | 3.43 | 666.7 |
| LIC Housing Finance Ltd. | 548.4 | -2.14 | 3.47 | 530 |
| IndiaMART InterMESH Ltd. | 2140 | -6.75 | 3.61 | 2065.4 |
| SKF India Ltd. | 4170.45 | -0.58 | 3.63 | 4024.5 |
| GMR Airports Ltd. | 71.87 | -3.35 | 3.75 | 69.27 |
| Latent View Analytics Ltd. | 446.75 | -1.28 | 3.9 | 430 |
| Capri Global Capital Ltd. | 180.39 | 1.12 | 4.27 | 173.01 |
| Bank of Baroda | 225.61 | -1.74 | 4.4 | 216.1 |
| Tata Steel Ltd. | 128.28 | -1.09 | 4.63 | 122.6 |
| Avenue Supermarts Ltd. | 3558.6 | -0.81 | 4.7 | 3399 |
| Coal India Ltd. | 378.25 | -0.86 | 4.71 | 361.25 |
| Tata Power Company Ltd. | 354.65 | -3.07 | 4.8 | 338.4 |
| Punjab National Bank | 96.94 | -3.37 | 4.97 | 92.35 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 542 | -2.54 | 5.03 | 516.05 |
| Jammu & Kashmir Bank Ltd. | 90.99 | -3.4 | 5.06 | 86.61 |
| Can Fin Homes Ltd. | 682.7 | -1.32 | 5.06 | 649.8 |
| IDFC First Bank Ltd. | 62.02 | -2.07 | 5.1 | 59.01 |
| Kama Holdings Ltd. | 2468.95 | -1.73 | 5.11 | 2349 |
| Great Eastern Shipping Company Ltd. | 936 | -1.34 | 5.17 | 890 |
| Bharat Heavy Electricals Ltd. | 201.6 | -3.79 | 5.19 | 191.66 |
| Alok Industries Ltd. | 19.26 | -2.58 | 5.25 | 18.3 |
| NMDC Steel Ltd. | 40.13 | -2.81 | 5.33 | 38.1 |
| RBL Bank Ltd. | 153.87 | -2.78 | 5.39 | 146 |
| Shoppers Stop Ltd. | 606.05 | -2.37 | 5.51 | 574.4 |
| Graphite India Ltd. | 485.3 | -1.98 | 5.51 | 459.95 |
| Easy Trip Planners Ltd. | 14.11 | 2.77 | 5.53 | 13.37 |
| SJVN Ltd. | 95.14 | -3.8 | 5.54 | 90.15 |
| Trident Ltd. | 31.15 | -2.69 | 5.56 | 29.51 |
| Engineers India Ltd. | 170.25 | -3.54 | 5.65 | 161.15 |
| Tamilnad Mercantile Bank Ltd. | 442.5 | -0.71 | 5.84 | 418.1 |
| Signatureglobal (India) Ltd. | 1082 | -1.71 | 5.95 | 1021.2 |
| Castrol India Ltd. | 177.02 | -3.07 | 5.97 | 167.05 |
| Godrej Properties Ltd. | 2221 | -6.12 | 5.97 | 2095.85 |
| Steel Authority of India (SAIL) Ltd. | 105.75 | -3.76 | 6.23 | 99.55 |
| Stock Name | LTP (₹) | CHG (%) | % Distance from 52week low | Year Low Rs |
|---|---|---|---|---|
| Axis Bank Ltd. | 959.9 | -1.06 | 0.62 | 954 |
| Hero MotoCorp Ltd. | 4055.2 | 0.76 | 1.44 | 3997.5 |
| Asian Paints Ltd. | 2260.85 | 0.02 | 2.4 | 2207.8 |
| Nestle India Ltd. | 2206.5 | 0.46 | 2.85 | 2145.4 |
| Tata Motors Ltd. | 739.75 | -2.76 | 3.07 | 717.7 |
| IndusInd Bank Ltd. | 958.1 | -0.24 | 3.42 | 926.45 |
| Tata Steel Ltd. | 128.28 | -1.09 | 4.63 | 122.6 |
| Coal India Ltd. | 378.25 | -0.86 | 4.71 | 361.25 |
| Reliance Industries Ltd. | 1276.4 | 0.21 | 6.23 | 1201.5 |
| Britannia Industries Ltd. | 4962.9 | 1.2 | 6.94 | 4641 |
| NTPC Ltd. | 319.6 | -1.45 | 7.66 | 296.85 |
| Hindustan Unilever Ltd. | 2346.35 | 0.25 | 8.11 | 2170.25 |
| Tata Consumer Products Ltd. | 965.25 | -0.7 | 9.33 | 882.9 |
| Titan Company Ltd. | 3347 | -0.19 | 9.53 | 3055.65 |
| ITC Ltd. | 437.65 | 0.02 | 9.6 | 399.3 |
| Cipla Ltd. | 1439.8 | 0.83 | 9.74 | 1312 |
| Stock Name | LTP (₹) | CHG (%) | % Distance from 52week low | Year Low Rs |
|---|---|---|---|---|
| Nifty500 Shariah | 7088.65 | -1.41 | 0.06 | 7084.5 |
| Nifty50 Shariah | 4872.75 | -0.87 | 0.09 | 4868.35 |
| Seshasayee Paper & Boards Ltd. | 278.35 | -2.09 | 0.13 | 278 |
| Nifty Shariah 25 | 8216.8 | -0.93 | 0.17 | 8203.15 |
| Mahalaxmi Fabric Mills Ltd. | 37 | -4.84 | 0.19 | 36.93 |
| Orient Bell Ltd. | 285.05 | -4.25 | 0.19 | 284.5 |
| Cello World Ltd. | 650.1 | -3.09 | 0.21 | 648.75 |
| Nyssa Corporation Ltd. | 4.76 | -4.61 | 0.21 | 4.75 |
| SSPN Finance Ltd. | 8 | -4.76 | 0.25 | 7.98 |
| Route Mobile Ltd. | 1260 | -2.9 | 0.31 | 1256.1 |
| Kansai Nerolac Paints Ltd. | 241.55 | -1.81 | 0.31 | 240.8 |
| SecUR Credentials Ltd. | 2.9 | -4.92 | 0.35 | 2.89 |
| Rajesh Exports Ltd. | 200.71 | -2.73 | 0.35 | 200 |
| Zerodha Nifty 100 ETF | 9.75 | -0.41 | 0.41 | 9.71 |
| N2N Technologies Ltd. | 14.23 | -4.56 | 0.42 | 14.17 |
| HIL Ltd. | 2160.55 | -2.36 | 0.44 | 2151 |
| Star Health and Allied Insurance Company Ltd. | 454.5 | -1.89 | 0.45 | 452.45 |
| Milkfood Ltd. | 98.1 | -4.53 | 0.46 | 97.65 |
| JK Tyre & Industries Ltd. | 346.7 | -3.22 | 0.46 | 345.1 |
| Indrayani Biotech Ltd. | 32.26 | -2.21 | 0.47 | 32.11 |
| Bajaj Electricals Ltd. | 653.05 | -4.05 | 0.47 | 650 |
| Ganesha Ecoverse Ltd. | 39.35 | -3.29 | 0.49 | 39.16 |
| Mono Pharmacare Ltd. | 30.95 | 0.49 | 0.49 | 30.8 |
| Magenta Lifecare Ltd. | 22.61 | -1.87 | 0.49 | 22.5 |
| Net Avenue Technologies Ltd. | 10.2 | 0.49 | 0.49 | 10.15 |
| Quicktouch Technologies Ltd. | 81.15 | -4.98 | 0.5 | 80.75 |
| Edelweiss Nifty500 Multicap Momentum Quality 50 ETF | 40.55 | -2.64 | 0.5 | 40.35 |
| SPP Polymer Ltd. | 30.4 | -1.94 | 0.5 | 30.25 |
| Carraro India Ltd. | 533.15 | -4.01 | 0.5 | 530.5 |
| Swasti Vinayaka Synthetics Ltd. | 6.03 | 0 | 0.5 | 6 |
| Archean Chemical Industries Ltd. | 570.85 | -4.21 | 0.5 | 568 |
| ROX Hi-Tech Ltd. | 79.4 | -3.87 | 0.51 | 79 |
| Sula Vineyards Ltd. | 371.85 | -0.88 | 0.51 | 369.95 |
| Prism Johnson Ltd. | 142.24 | -3.51 | 0.52 | 141.51 |
| Dreamfolks Services Ltd. | 350 | -2.86 | 0.56 | 348.05 |
| International Combustion (India) Ltd. | 806.55 | -4.4 | 0.58 | 801.9 |
| Huhtamaki India Ltd. | 240 | -2 | 0.59 | 238.6 |
| Allcargo Logistics Ltd. | 42.16 | -2.81 | 0.6 | 41.91 |
| Aditya Birla Sun Life CRISIL Liquid Overnight ETF | 1000 | 0 | 0.6 | 994.04 |
| HP Adhesives Ltd. | 70.43 | -1.96 | 0.61 | 70 |
| Axis Bank Ltd. | 959.9 | -1.06 | 0.62 | 954 |
| Nifty Low Volatility 50 | 23362.65 | -0.83 | 0.64 | 23214.5 |
| Mirae Asset Nifty EV and New Age Automotive ETF | 28.34 | -1.19 | 0.64 | 28.16 |
| Uniparts India Ltd. | 376 | -0.79 | 0.64 | 373.6 |
| KBC Global Ltd. | 1.52 | -1.94 | 0.66 | 1.51 |
| Bata India Ltd. | 1268.95 | -1.54 | 0.67 | 1260.5 |
| BEW Engineering Ltd. | 201.35 | -4.03 | 0.68 | 200 |
| Shanthi Gears Ltd. | 458 | -1.93 | 0.68 | 454.9 |
| Go Fashion (India) Ltd. | 929.8 | -3.99 | 0.69 | 923.4 |
| Mahindra Holidays & Resorts India Ltd. | 324.65 | -3.59 | 0.7 | 322.4 |
| MRF Ltd. | 111300 | -0.71 | 0.7 | 110525.6 |
| Sanofi India Ltd. | 5400 | 0.1 | 0.7 | 5362.4 |
| Koura Fine Diamond Jewelry Ltd. | 36 | -7.34 | 0.81 | 35.71 |
| Venus Pipes & Tubes Ltd. | 1310.45 | -3.71 | 0.84 | 1299.55 |
| Bajaj Housing Finance Ltd. | 110.54 | -2.36 | 0.84 | 109.62 |
| Relaxo Footwears Ltd. | 560.25 | -2.5 | 0.86 | 555.5 |
| Avadh Sugar & Energy Ltd. | 435 | -2.15 | 0.86 | 431.3 |
| W S Industries (India) Ltd. | 103.19 | -3.01 | 0.87 | 102.3 |
| Phantom Digital Effects Ltd. | 202.8 | -0.76 | 0.9 | 201 |
| Advanced Enzyme Technologies Ltd. | 333.05 | -1.9 | 0.92 | 330 |
| Gujarat Pipavav Port Ltd. | 156.01 | -5.12 | 0.94 | 154.55 |
| Ovobel Foods Ltd. | 92.9 | -4.52 | 0.98 | 92 |
| Abans Holdings Ltd. | 194.9 | -3.82 | 0.98 | 193 |
| Aarti Drugs Ltd. | 413.1 | -2.65 | 0.99 | 409.05 |
| MVK Agro Food Product Ltd. | 35.35 | -5.73 | 1 | 35 |
| Adhbhut Infrastructure Ltd. | 19.95 | -0.15 | 1.01 | 19.75 |
| Winsome Yarns Ltd. | 2.93 | -2.01 | 1.03 | 2.9 |
| Rulka Electricals Ltd. | 237.45 | -1.37 | 1.04 | 235 |
| Andhra Paper Ltd. | 85.69 | -3.81 | 1.05 | 84.8 |
| Sona BLW Precision Forgings Ltd. | 534.2 | -3.99 | 1.05 | 528.65 |
| Tube Investments of India Ltd. | 3237.7 | -4.22 | 1.05 | 3204.05 |
| P N Gadgil Jewellers Ltd. | 587.15 | -2.16 | 1.06 | 581 |
| VRL Logistics Ltd. | 451.8 | -2.88 | 1.06 | 447.05 |
| ZF Commercial Vehicle Control Systems India Ltd. | 10732.9 | -2.41 | 1.06 | 10620 |
| Apollo Pipes Ltd. | 425.45 | -0.3 | 1.07 | 420.95 |
| IFGL Refractories Ltd. | 406.15 | -2.17 | 1.08 | 401.8 |
| Barbeque-Nation Hospitality Ltd. | 363.4 | -3.26 | 1.1 | 359.45 |
| Krystal Integrated Services Ltd. | 634.9 | -1.34 | 1.11 | 627.95 |
| Motherson Sumi Wiring India Ltd. | 54.8 | -2.35 | 1.11 | 54.2 |
| R R Kabel Ltd. | 1268.95 | -1.88 | 1.11 | 1255.05 |
| Mold-Tek Packaging Ltd. | 554.1 | -1.52 | 1.11 | 548 |
| Grindwell Norton Ltd. | 1800.15 | -1.05 | 1.13 | 1780 |
| Steel Strips Wheels Ltd. | 189.93 | -2.4 | 1.13 | 187.8 |
| Shree Digvijay Cement Company Ltd. | 77.42 | -1.93 | 1.14 | 76.55 |
| Hyundai Motor India Ltd. | 1704 | -2.38 | 1.14 | 1684.85 |
| Tata Technologies Ltd. | 797.7 | -2.34 | 1.15 | 788.65 |
| Rolex Rings Ltd. | 1739.9 | -1.8 | 1.16 | 1720 |
| Mas Financial Services Ltd. | 239.7 | -1.86 | 1.18 | 236.9 |
| Sobha Ltd. | 1221 | -4.8 | 1.22 | 1206.3 |
| Sterling and Wilson Renewable Energy Ltd. | 359.35 | -7.55 | 1.23 | 355 |
| Sanghvi Movers Ltd. | 270.95 | -4.53 | 1.23 | 267.65 |
| 5Paisa Capital Ltd. | 405.95 | -2.52 | 1.23 | 401 |
| Jai Balaji Industries Ltd. | 147.3 | -3.73 | 1.24 | 145.5 |
| Raymond Lifestyle Ltd. | 1781.85 | -5.76 | 1.24 | 1760 |
| Everest Industries Ltd. | 666 | -3.62 | 1.26 | 657.7 |
| Inventurus Knowledge Solutions Ltd. | 1843.05 | -2.22 | 1.27 | 1820 |
| Kotyark Industries Ltd. | 789.95 | -3.5 | 1.28 | 780 |
| DSP Nifty Top 10 Equal Weight ETF | 92.17 | 0.01 | 1.29 | 91 |
| Polyspin Exports Ltd. | 38.5 | -1.05 | 1.32 | 38 |
| Apcotex Industries Ltd. | 353.6 | 0.11 | 1.32 | 349 |