iThe current values are delayed, open demat account for live values.
Near 52 Week Low
Stock Name | LTP (₹) | CHG (%) | % Distance from 52week low | Year Low Rs |
---|---|---|---|---|
Asian Paints Ltd. | 2428.15 | -2.24 | 0.13 | 2425 |
CreditAccess Grameen Ltd. | 861.45 | -2.62 | 0.17 | 860 |
Birla Corporation Ltd. | 1079 | -3.18 | 0.19 | 1077 |
Trident Ltd. | 31.26 | -1.91 | 0.19 | 31.2 |
Tata Technologies Ltd. | 933.15 | -1.62 | 0.23 | 931.05 |
Ujjivan Small Finance Bank Ltd. | 32.69 | -2.68 | 0.28 | 32.6 |
C.E. Info Systems Ltd. | 1588.1 | -3.61 | 0.3 | 1583.4 |
Sun Pharma Advanced Research Company Ltd. | 190.33 | -2.88 | 0.31 | 189.75 |
Happiest Minds Technologies Ltd. | 720.2 | -2.21 | 0.31 | 718 |
Prince Pipes & Fittings Ltd. | 423.3 | -4.12 | 0.31 | 422 |
Tanla Platforms Ltd. | 677.5 | -2.61 | 0.37 | 675 |
Mahindra Lifespace Developers Ltd. | 455 | -3.05 | 0.42 | 453.1 |
Shoppers Stop Ltd. | 601.65 | -3.22 | 0.44 | 599 |
Avenue Supermarts Ltd. | 3622.9 | -3.45 | 0.52 | 3604.05 |
Graphite India Ltd. | 462.5 | -2.32 | 0.53 | 460.05 |
KPIT Technologies Ltd. | 1290.2 | -1.15 | 0.54 | 1283.25 |
YES Bank Ltd. | 19.13 | -2.2 | 0.58 | 19.02 |
Rajesh Exports Ltd. | 232.75 | -1.88 | 0.58 | 231.4 |
Aarti Industries Ltd. | 425.6 | -2.14 | 0.61 | 423 |
Mahindra Holidays & Resorts India Ltd. | 349.4 | -2.02 | 0.69 | 347 |
Chennai Petroleum Corporation Ltd. | 569.2 | -1.68 | 0.71 | 565.2 |
Sheela Foam Ltd. | 780.05 | -1.45 | 0.78 | 774.05 |
Bata India Ltd. | 1281.55 | -0.09 | 0.99 | 1269 |
Astral Ltd. | 1713.9 | -0.88 | 1.09 | 1695.5 |
Relaxo Footwears Ltd. | 635.5 | -3.62 | 1.1 | 628.6 |
IndiaMART InterMESH Ltd. | 2253.95 | -0.41 | 1.12 | 2229.05 |
Star Health and Allied Insurance Company Ltd. | 457.95 | -0.9 | 1.22 | 452.45 |
Tata Consumer Products Ltd. | 911.7 | -0.59 | 1.24 | 900.5 |
PNC Infratech Ltd. | 290.65 | -3.05 | 1.25 | 287.05 |
Kansai Nerolac Paints Ltd. | 255.45 | -2.16 | 1.43 | 251.85 |
IndusInd Bank Ltd. | 981.45 | -1.87 | 1.56 | 966.4 |
Birlasoft Ltd. | 545.4 | -1.22 | 1.71 | 536.25 |
Indraprastha Gas Ltd. | 311.4 | -2.82 | 1.73 | 306.1 |
Balaji Amines Ltd. | 1984.45 | -0.56 | 1.76 | 1950.05 |
RHI Magnesita India Ltd. | 498.8 | -3.44 | 1.8 | 490 |
Gujarat Ambuja Exports Ltd. | 119.9 | -0.74 | 1.81 | 117.77 |
Bandhan Bank Ltd. | 165.86 | -1.04 | 1.88 | 162.8 |
Mishra Dhatu Nigam Ltd. | 310.55 | -2.5 | 1.89 | 304.8 |
Adani Enterprises Ltd. | 2183.65 | -22.61 | 1.94 | 2142 |
Nestle India Ltd. | 2211.2 | -0.13 | 1.96 | 2168.7 |
AIA Engineering Ltd. | 3407.25 | -1.17 | 2.11 | 3337 |
Tata Teleservices (Maharashtra) Ltd. | 66.65 | -2.5 | 2.46 | 65.05 |
Vaibhav Global Ltd. | 269.4 | -1.01 | 2.57 | 262.65 |
SRF Ltd. | 2143.65 | -2.54 | 2.64 | 2088.55 |
Equitas Small Finance Bank Ltd. | 63.65 | -3.49 | 2.66 | 62 |
L&T Finance Ltd. | 137.74 | -1.41 | 2.71 | 134.1 |
Clean Science & Technology Ltd. | 1277.05 | -1.06 | 2.74 | 1243 |
Shree Cements Ltd. | 24143.9 | 0.16 | 2.74 | 23500 |
Kajaria Ceramics Ltd. | 1140.95 | -2.11 | 2.76 | 1110.35 |
Alok Industries Ltd. | 20.07 | -2.57 | 2.92 | 19.5 |
RBL Bank Ltd. | 156.23 | 0.03 | 3.15 | 151.46 |
Adani Wilmar Ltd. | 294.9 | -10 | 3.18 | 285.8 |
Intellect Design Arena Ltd. | 705.95 | -1.54 | 3.28 | 683.5 |
Tata Elxsi Ltd. | 6496.1 | -0.81 | 3.36 | 6285.05 |
Dabur India Ltd. | 505.75 | -0.48 | 3.43 | 489 |
Zee Entertainment Enterprises Ltd. | 118.55 | -3.26 | 3.66 | 114.36 |
Procter & Gamble Hygiene & Healthcare Ltd. | 15876.05 | 0.48 | 3.72 | 15306.15 |
Britannia Industries Ltd. | 4803.35 | -1.83 | 3.83 | 4626 |
Easy Trip Planners Ltd. | 29.52 | -2.12 | 3.91 | 28.41 |
Titan Company Ltd. | 3178.45 | -1.43 | 4.02 | 3055.65 |
Mahindra & Mahindra Financial Services Ltd. | 256.25 | -1.37 | 4.08 | 246.2 |
Gujarat Mineral Development Corporation Ltd. | 321.6 | -3.96 | 4.15 | 308.8 |
Route Mobile Ltd. | 1389.4 | -1.8 | 4.15 | 1334 |
SBI Cards and Payment Services Ltd. | 675.05 | -1.39 | 4.18 | 647.95 |
Motherson Sumi Wiring India Ltd. | 61.49 | 0.03 | 4.22 | 59 |
Container Corporation of India Ltd. | 769.95 | -2.01 | 4.29 | 738.3 |
Westlife Foodworld Ltd. | 703.45 | -2.68 | 4.3 | 674.45 |
Bajaj Finance Ltd. | 6465.65 | -1.97 | 4.49 | 6187.8 |
Reliance Industries Ltd. | 1223 | -1.5 | 4.69 | 1168.2 |
GMM Pfaudler Ltd. | 1197.95 | -0.99 | 4.8 | 1143.1 |
Capri Global Capital Ltd. | 186.62 | -2.18 | 4.85 | 177.99 |
Shree Renuka Sugars Ltd. | 38.36 | -3.76 | 4.95 | 36.55 |
CSB Bank Ltd. | 307.95 | 0.26 | 5.44 | 292.05 |
Latent View Analytics Ltd. | 435.65 | -2.41 | 5.52 | 412.85 |
Bank of India | 101.52 | -2.92 | 5.75 | 96 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 555.55 | -0.98 | 6.02 | 524 |
Berger Paints (India) Ltd. | 465.5 | -2.26 | 6.04 | 439 |
Cera Sanitaryware Ltd. | 6949.6 | -2.57 | 6.08 | 6551.25 |
Alkyl Amines Chemicals Ltd. | 1915.65 | -1.71 | 6.13 | 1805 |
IDFC First Bank Ltd. | 62.94 | -2.6 | 6.25 | 59.24 |
Gujarat State Fertilizer & Chemicals Ltd. | 190.39 | -1.78 | 6.27 | 179.15 |
Delhivery Ltd. | 346.35 | 0.61 | 6.41 | 325.5 |
Tamilnad Mercantile Bank Ltd. | 444.95 | -0.53 | 6.42 | 418.1 |
Cello World Ltd. | 757.3 | -3.27 | 6.49 | 711.15 |
Star Cement Ltd. | 172.98 | -3.4 | 6.91 | 161.8 |
Five-Star Business Finance Ltd. | 641.75 | 0.85 | 6.95 | 600.05 |
Jammu & Kashmir Bank Ltd. | 94.42 | -1.5 | 7.16 | 88.11 |
Au Small Finance Bank Ltd. | 593.9 | 0.49 | 7.26 | 553.7 |
Gujarat Gas Ltd. | 453.6 | 0.52 | 7.27 | 422.85 |
Dalmia Bharat Ltd. | 1771.6 | 1.51 | 7.28 | 1651.4 |
Cyient Ltd. | 1778.15 | -1.93 | 7.67 | 1651.5 |
Anupam Rasayan India Ltd. | 725.3 | -0.85 | 7.81 | 672.75 |
Tata Communications Ltd. | 1710 | -1.54 | 7.85 | 1585.55 |
NMDC Steel Ltd. | 44.79 | 1.75 | 8.19 | 41.4 |
Kama Holdings Ltd. | 2544.4 | -2.04 | 8.32 | 2349 |
Manappuram Finance Ltd. | 150.29 | -2.89 | 8.63 | 138.35 |
JK Lakshmi Cement Ltd. | 746.5 | -0.4 | 8.91 | 685.45 |
Hatsun Agro Products Ltd. | 1043.9 | -4.03 | 9.18 | 956.1 |
Union Bank of India | 115.22 | -0.69 | 9.27 | 105.45 |
Aether Industries Ltd. | 836 | 0.97 | 9.78 | 761.55 |
Stock Name | LTP (₹) | CHG (%) | % Distance from 52week low | Year Low Rs |
---|---|---|---|---|
Asian Paints Ltd. | 2428.15 | -2.24 | 0.13 | 2425 |
Tata Consumer Products Ltd. | 911.7 | -0.59 | 1.24 | 900.5 |
IndusInd Bank Ltd. | 981.45 | -1.87 | 1.56 | 966.4 |
Adani Enterprises Ltd. | 2183.65 | -22.61 | 1.94 | 2142 |
Nestle India Ltd. | 2211.2 | -0.13 | 1.96 | 2168.7 |
Britannia Industries Ltd. | 4803.35 | -1.83 | 3.83 | 4626 |
Titan Company Ltd. | 3178.45 | -1.43 | 4.02 | 3055.65 |
Bajaj Finance Ltd. | 6465.65 | -1.97 | 4.49 | 6187.8 |
Reliance Industries Ltd. | 1223 | -1.5 | 4.69 | 1168.2 |
Hindustan Unilever Ltd. | 2382.8 | -1.14 | 9.79 | 2170.25 |