iThe current values are delayed, open demat account for live values.
Near 52 Week Low
| Stock Name | LTP (₹) | CHG (%) | % Distance from 52week low | Year Low Rs |
|---|---|---|---|---|
| Cera Sanitaryware Ltd. | 5826.6 | -2 | 0.27 | 5811.15 |
| IndiaMART InterMESH Ltd. | 2022.7 | -2.29 | 0.33 | 2016 |
| Star Health and Allied Insurance Company Ltd. | 384.8 | -1.22 | 0.47 | 383 |
| Procter & Gamble Hygiene & Healthcare Ltd. | 13717.55 | -1.93 | 0.51 | 13648.4 |
| Tata Elxsi Ltd. | 5960.45 | -1.05 | 0.68 | 5920 |
| Tata Communications Ltd. | 1450.15 | -2.43 | 0.77 | 1439.1 |
| Grindwell Norton Ltd. | 1509.15 | -1.21 | 0.8 | 1497.1 |
| KNR Constructions Ltd. | 233.6 | -1.77 | 0.84 | 231.65 |
| Tata Motors Ltd. | 673.2 | -2.41 | 0.93 | 667 |
| Fine Organic Industries Ltd. | 3842 | -0.9 | 1.01 | 3803.65 |
| Equitas Small Finance Bank Ltd. | 59.67 | -1.92 | 1.05 | 59.05 |
| Adani Green Energy Ltd. | 849.35 | -1.8 | 1.06 | 840.45 |
| Sun Pharma Advanced Research Company Ltd. | 129.43 | -4.3 | 1.16 | 127.95 |
| ITC Ltd. | 400.9 | -0.29 | 1.19 | 396.2 |
| Tamilnad Mercantile Bank Ltd. | 417.8 | 0 | 1.2 | 412.85 |
| Cello World Ltd. | 599.05 | -0.43 | 1.23 | 591.75 |
| Sheela Foam Ltd. | 739.15 | -1.91 | 1.25 | 730 |
| Apollo Tyres Ltd. | 408.65 | -2.33 | 1.28 | 403.5 |
| Can Fin Homes Ltd. | 598.55 | -1.07 | 1.35 | 590.6 |
| Bharat Forge Ltd. | 1058.95 | -2.07 | 1.36 | 1044.7 |
| Whirlpool of India Ltd. | 979.35 | -0.81 | 1.45 | 965.35 |
| Sun TV Network Ltd. | 575.95 | -0.58 | 1.47 | 567.6 |
| State Bank of India | 722 | -1.06 | 1.49 | 711.4 |
| Aether Industries Ltd. | 757.25 | -0.65 | 1.53 | 745.85 |
| PI Industries Ltd. | 3145.4 | -1.37 | 1.54 | 3097.6 |
| Honeywell Automation India Ltd. | 33813.4 | 0.15 | 1.56 | 33294.15 |
| Tata Chemicals Ltd. | 846.05 | -1.01 | 1.71 | 831.8 |
| Sonata Software Ltd. | 411.75 | -2.36 | 1.78 | 404.55 |
| Relaxo Footwears Ltd. | 443.15 | -0.28 | 1.87 | 435 |
| Carborundum Universal Ltd. | 899.45 | -1.81 | 1.91 | 882.55 |
| Alembic Pharmaceuticals Ltd. | 803.4 | -1.34 | 1.93 | 788.15 |
| Colgate-Palmolive (India) Ltd. | 2458.75 | -0.93 | 1.98 | 2411 |
| NCC Ltd. | 186.9 | -3.11 | 2.19 | 182.9 |
| Laxmi Organic Industries Ltd. | 190.63 | -2.5 | 2.26 | 186.41 |
| GMR Airports Ltd. | 69.93 | -1.96 | 2.39 | 68.3 |
| Galaxy Surfactants Ltd. | 2275.95 | -2.19 | 2.44 | 2221.7 |
| Sundram Fasteners Ltd. | 969.7 | -1.41 | 2.46 | 946.45 |
| Hero MotoCorp Ltd. | 3852.6 | -1.45 | 2.53 | 3757.65 |
| Esab India Ltd. | 4719.45 | -0.56 | 2.57 | 4601 |
| Natco Pharma Ltd. | 797.95 | 0.61 | 2.66 | 777.3 |
| Kirloskar Oil Engines Ltd. | 585.3 | -1.51 | 2.68 | 570 |
| Happiest Minds Technologies Ltd. | 672.5 | -0.66 | 2.7 | 654.85 |
| MRF Ltd. | 109263.3 | -0.61 | 2.75 | 106335 |
| Route Mobile Ltd. | 1039.95 | 1.08 | 2.81 | 1011.55 |
| Dr. Reddy's Laboratories Ltd. | 1151.8 | -1.64 | 2.84 | 1120 |
| Kajaria Ceramics Ltd. | 881.35 | 0.94 | 2.84 | 857 |
| Latent View Analytics Ltd. | 402.4 | -0.97 | 2.88 | 391.15 |
| Reliance Industries Ltd. | 1228.15 | -0.39 | 2.92 | 1193.35 |
| Gujarat State Fertilizer & Chemicals Ltd. | 189.04 | -1.03 | 2.96 | 183.6 |
| FDC Ltd. | 403 | -1.9 | 3.06 | 391.05 |
| Indian Railway Catering & Tourism Corporation Ltd. | 731.1 | -0.6 | 3.07 | 709.3 |
| Trident Ltd. | 27.84 | -1.21 | 3.11 | 27 |
| Bosch Ltd. | 27334.1 | -0.31 | 3.2 | 26486.5 |
| Network18 Media & Investments Ltd. | 46.31 | -2.85 | 3.21 | 44.87 |
| Timken India Ltd. | 2570.65 | 2.7 | 3.24 | 2490 |
| Motherson Sumi Wiring India Ltd. | 49.1 | -1.31 | 3.26 | 47.55 |
| Asian Paints Ltd. | 2257.6 | 0.38 | 3.29 | 2185.7 |
| Hindustan Unilever Ltd. | 2241.65 | -0.28 | 3.29 | 2170.25 |
| Jyothy Labs Ltd. | 343.5 | -0.19 | 3.32 | 332.45 |
| ACC Ltd. | 1884 | -0.15 | 3.51 | 1820.15 |
| Zydus Lifesciences Ltd. | 885.35 | -1.59 | 3.54 | 855.1 |
| JK Lakshmi Cement Ltd. | 709.85 | 0.25 | 3.56 | 685.45 |
| PVR INOX Ltd. | 1012 | 0.28 | 3.58 | 977.05 |
| Ratnamani Metals & Tubes Ltd. | 2500.65 | -0.03 | 3.59 | 2414.05 |
| AIA Engineering Ltd. | 3394.1 | -0.2 | 3.64 | 3275.05 |
| Pfizer Ltd. | 4095.1 | -0.36 | 3.67 | 3950 |
| Sammaan Capital Ltd. | 119.33 | -1.77 | 3.68 | 115.1 |
| Zee Entertainment Enterprises Ltd. | 97.82 | -2.72 | 3.68 | 94.35 |
| Bharat Petroleum Corporation Ltd. | 251.3 | -2.82 | 3.76 | 242.2 |
| Tanla Platforms Ltd. | 492.9 | -2.14 | 3.77 | 475 |
| Mahindra Lifespace Developers Ltd. | 355.1 | -0.36 | 3.82 | 342.05 |
| KIOCL Ltd. | 255.6 | -3.67 | 3.82 | 246.2 |
| BEML Ltd. | 2634.2 | 0.37 | 3.85 | 2536.55 |
| Finolex Industries Ltd. | 186.46 | -1.31 | 3.87 | 179.52 |
| Power Grid Corporation of India Ltd. | 261.9 | -1.45 | 3.89 | 252.1 |
| Nestle India Ltd. | 2214.95 | 0.37 | 3.93 | 2131.25 |
| Dabur India Ltd. | 508.65 | -0.33 | 4.02 | 489 |
| Titan Company Ltd. | 3179.9 | -0.36 | 4.07 | 3055.65 |
| Britannia Industries Ltd. | 4831.9 | -0.01 | 4.11 | 4641 |
| Central Bank of India | 46.78 | -1.25 | 4.12 | 44.93 |
| 3M India Ltd. | 27344.1 | -0.36 | 4.28 | 26222.05 |
| Elgi Equipments Ltd. | 476.6 | -0.76 | 4.39 | 456.55 |
| Welspun Living Ltd. | 119.02 | -3.53 | 4.4 | 114 |
| Alkem Laboratories Ltd. | 4601.25 | -2.52 | 4.41 | 4407.05 |
| Larsen & Toubro Ltd. | 3315.1 | 1.2 | 4.41 | 3175.05 |
| Shoppers Stop Ltd. | 532.5 | 1.15 | 4.41 | 510 |
| Birlasoft Ltd. | 475.3 | 0.31 | 4.46 | 455 |
| Tata Technologies Ltd. | 742.55 | -0.73 | 4.5 | 710.6 |
| UCO Bank | 38.58 | -1.98 | 4.55 | 36.9 |
| Canara Bank | 87.33 | -0.83 | 4.59 | 83.5 |
| Punjab National Bank | 94.25 | -1.46 | 4.61 | 90.1 |
| Mahindra Holidays & Resorts India Ltd. | 317.15 | -1.05 | 4.62 | 303.15 |
| Titagarh Rail Systems Ltd. | 783.1 | -2.57 | 4.71 | 747.85 |
| Delhivery Ltd. | 273.35 | -0.58 | 4.73 | 261 |
| Godrej Properties Ltd. | 1991.35 | -4.12 | 4.75 | 1901 |
| Indian Overseas Bank | 46.61 | -1.25 | 4.79 | 44.48 |
| Signatureglobal (India) Ltd. | 1088.6 | -1.4 | 4.82 | 1038.5 |
| Life Insurance Corporation of India | 780.9 | 0.57 | 4.83 | 744.95 |
| LIC Housing Finance Ltd. | 544.05 | -0.23 | 4.83 | 519 |
| Clean Science & Technology Ltd. | 1303.1 | -0.54 | 4.84 | 1243 |
| Stock Name | LTP (₹) | CHG (%) | % Distance from 52week low | Year Low Rs |
|---|---|---|---|---|
| Tata Motors Ltd. | 673.2 | -2.41 | 0.93 | 667 |
| ITC Ltd. | 400.9 | -0.29 | 1.19 | 396.2 |
| State Bank of India | 722 | -1.06 | 1.49 | 711.4 |
| Hero MotoCorp Ltd. | 3852.6 | -1.45 | 2.53 | 3757.65 |
| Dr. Reddy's Laboratories Ltd. | 1151.8 | -1.64 | 2.84 | 1120 |
| Reliance Industries Ltd. | 1228.15 | -0.39 | 2.92 | 1193.35 |
| Asian Paints Ltd. | 2257.6 | 0.38 | 3.29 | 2185.7 |
| Hindustan Unilever Ltd. | 2241.65 | -0.28 | 3.29 | 2170.25 |
| Bharat Petroleum Corporation Ltd. | 251.3 | -2.82 | 3.76 | 242.2 |
| Power Grid Corporation of India Ltd. | 261.9 | -1.45 | 3.89 | 252.1 |
| Nestle India Ltd. | 2214.95 | 0.37 | 3.93 | 2131.25 |
| Titan Company Ltd. | 3179.9 | -0.36 | 4.07 | 3055.65 |
| Britannia Industries Ltd. | 4831.9 | -0.01 | 4.11 | 4641 |
| Larsen & Toubro Ltd. | 3315.1 | 1.2 | 4.41 | 3175.05 |
| Adani Enterprises Ltd. | 2133.1 | -2.11 | 5.34 | 2025 |
| Tata Consultancy Services Ltd. | 3786 | 0.17 | 5.42 | 3591.5 |
| Coal India Ltd. | 369.95 | 0.54 | 5.94 | 349.2 |
| Oil And Natural Gas Corporation Ltd. | 239.9 | -0.83 | 7.58 | 223 |
| Bajaj Auto Ltd. | 8506.05 | -1.44 | 7.81 | 7890 |
| Axis Bank Ltd. | 1008.95 | -0.81 | 8.08 | 933.5 |
| Adani Ports & Special Economic Zone Ltd. | 1083.25 | -2.56 | 9 | 993.85 |
| Stock Name | LTP (₹) | CHG (%) | % Distance from 52week low | Year Low Rs |
|---|---|---|---|---|
| Unilex Colours & Chemicals Ltd. | 63 | -2.17 | 0.08 | 62.95 |
| Urja Global Ltd. | 12.21 | -2.01 | 0.08 | 12.2 |
| ICICI Prudential Nifty FMCG ETF | 55.01 | -0.69 | 0.15 | 54.93 |
| Kkalpana Plastick Ltd. | 19.9 | -4.78 | 0.15 | 19.87 |
| Sula Vineyards Ltd. | 285.45 | -1.65 | 0.16 | 285 |
| Cera Sanitaryware Ltd. | 5826.6 | -2 | 0.27 | 5811.15 |
| Dolphin Offshore Enterprises (India) Ltd. | 212.65 | -4.23 | 0.31 | 212 |
| IndiaMART InterMESH Ltd. | 2022.7 | -2.29 | 0.33 | 2016 |
| Indef Manufacturing Ltd. | 266.95 | -45.4 | 0.36 | 266 |
| DSP Nifty Top 10 Equal Weight ETF | 90.52 | -0.34 | 0.39 | 90.17 |
| Nifty FMCG | 52098.15 | -0.46 | 0.39 | 51893.25 |
| Nifty50 Shariah | 4657.45 | -0.41 | 0.4 | 4638.9 |
| Nifty Low Volatility 50 | 22995.15 | -0.75 | 0.41 | 22901.1 |
| Bengal & Assam Company Ltd. | 7551.85 | -0.68 | 0.42 | 7520.05 |
| N2N Technologies Ltd. | 14.23 | 0 | 0.42 | 14.17 |
| G M Polyplast Ltd. | 105.5 | 0.43 | 0.43 | 105.05 |
| Andhra Paper Ltd. | 76.28 | -3.89 | 0.43 | 75.95 |
| Savani Financials Ltd. | 15.75 | -4.55 | 0.45 | 15.68 |
| Gateway Distriparks Ltd. | 68.06 | -1.32 | 0.46 | 67.75 |
| Star Health and Allied Insurance Company Ltd. | 384.8 | -1.22 | 0.47 | 383 |
| West Coast Paper Mills Ltd. | 420.1 | -2.4 | 0.5 | 418 |
| Procter & Gamble Hygiene & Healthcare Ltd. | 13717.55 | -1.93 | 0.51 | 13648.4 |
| Auto Pins (India) Ltd. | 105.05 | 0.53 | 0.53 | 104.5 |
| Bheema Cements Ltd. | 17 | -4.92 | 0.53 | 16.91 |
| Veerhealth Care Ltd. | 14.98 | -0.47 | 0.54 | 14.9 |
| Nifty Shariah 25 | 7887.1 | -0.69 | 0.54 | 7844.85 |
| Kahan Packaging Ltd. | 64.1 | 0 | 0.55 | 63.75 |
| Aditya Birla Sun Life CRISIL Liquid Overnight ETF | 1000.01 | 0 | 0.6 | 994.04 |
| Dr. Lalchandani Labs Ltd. | 14.58 | 0.62 | 0.62 | 14.49 |
| Jamna Auto Industries Ltd. | 76.49 | -1.68 | 0.64 | 76 |
| Finelistings Technologies Ltd. | 39 | 0.65 | 0.65 | 38.75 |
| Manglam Infra & Engineering Ltd. | 29.55 | -4.37 | 0.68 | 29.35 |
| Tata Elxsi Ltd. | 5960.45 | -1.05 | 0.68 | 5920 |
| Kewal Kiran Clothing Ltd. | 500.05 | -3.96 | 0.7 | 496.55 |
| DocMode Health Technologies Ltd. | 50 | 0.7 | 0.7 | 49.65 |
| M M Forgings Ltd. | 349.15 | -4.32 | 0.71 | 346.7 |
| Delphi World Money Ltd. | 166.84 | -2 | 0.72 | 165.65 |
| Vipul Ltd. | 13.3 | -3.69 | 0.76 | 13.2 |
| Tata Communications Ltd. | 1450.15 | -2.43 | 0.77 | 1439.1 |
| Madhusudan Securities Ltd. | 20.78 | -3.89 | 0.78 | 20.62 |
| M M Rubber Company Ltd. | 73.57 | 0.1 | 0.78 | 73 |
| MKP Mobility Ltd. | 141 | -1.81 | 0.79 | 139.9 |
| Baweja Studios Ltd. | 63.5 | -0.47 | 0.79 | 63 |
| Sterlite Technologies Ltd. | 92.84 | -2.04 | 0.8 | 92.1 |
| Grindwell Norton Ltd. | 1509.15 | -1.21 | 0.8 | 1497.1 |
| Mahindra Logistics Ltd. | 279.25 | -1.52 | 0.81 | 277 |
| KNR Constructions Ltd. | 233.6 | -1.77 | 0.84 | 231.65 |
| Karnataka Bank Ltd. | 170 | 0.18 | 0.89 | 168.5 |
| Siddha Ventures Ltd. | 7.77 | -4.07 | 0.91 | 7.7 |
| Thinking Hats Entertainment Solutions Ltd. | 33 | 0.61 | 0.92 | 32.7 |
| Tata Motors Ltd. | 673.2 | -2.41 | 0.93 | 667 |
| VST Industries Ltd. | 278.65 | -3.43 | 0.96 | 276 |
| Advanced Enzyme Technologies Ltd. | 289.8 | -2.16 | 0.98 | 287 |
| JK Paper Ltd. | 294.95 | -1.6 | 0.98 | 292.1 |
| Kovilpatti Lakshmi Roller Flour Mills Ltd. | 92.55 | -5.03 | 0.98 | 91.65 |
| Yashraj Containeurs Ltd. | 7.12 | -4.04 | 0.99 | 7.05 |
| Aarvi Encon Ltd. | 113.32 | -2.11 | 1 | 112.2 |
| Godavari Biorefineries Ltd. | 167.76 | -2.41 | 1 | 166.1 |
| Ganesh Benzoplast Ltd. | 114.64 | -1.84 | 1 | 113.5 |
| Fine Organic Industries Ltd. | 3842 | -0.9 | 1.01 | 3803.65 |
| Dreamfolks Services Ltd. | 269.75 | -2.88 | 1.01 | 267.05 |
| Shah Foods Ltd. | 178.7 | -5 | 1.02 | 176.9 |
| Rajnish Wellness Ltd. | 0.99 | -1 | 1.02 | 0.98 |
| Mishka Exim Ltd. | 25.41 | -0.16 | 1.03 | 25.15 |
| Equitas Small Finance Bank Ltd. | 59.67 | -1.92 | 1.05 | 59.05 |
| Usha Financial Services Ltd. | 91 | -0.27 | 1.05 | 90.05 |
| Adani Green Energy Ltd. | 849.35 | -1.8 | 1.06 | 840.45 |
| Kaira Can Company Ltd. | 1619.7 | -4.15 | 1.09 | 1602.3 |
| Bedmutha Industries Ltd. | 148.06 | -3.3 | 1.1 | 146.45 |
| Perfect Infraengineers Ltd. | 13.45 | -3.93 | 1.13 | 13.3 |
| Sun Pharma Advanced Research Company Ltd. | 129.43 | -4.3 | 1.16 | 127.95 |
| Rajnandini Metal Ltd. | 6.12 | -1.45 | 1.16 | 6.05 |
| Radiowalla Network Ltd. | 91.05 | -1.73 | 1.17 | 90 |
| Educomp Solutions Ltd. | 1.73 | -4.95 | 1.17 | 1.71 |
| A and M Jumbo Bags Ltd. | 8.65 | -0.57 | 1.17 | 8.55 |
| ITC Ltd. | 400.9 | -0.29 | 1.19 | 396.2 |
| International Gemmological Institute (India) Ltd. | 418.5 | -6.19 | 1.2 | 413.55 |
| Tamilnad Mercantile Bank Ltd. | 417.8 | 0 | 1.2 | 412.85 |
| Cello World Ltd. | 599.05 | -0.43 | 1.23 | 591.75 |
| Impex Ferro Tech Ltd. | 2.45 | -3.92 | 1.24 | 2.42 |
| Sheela Foam Ltd. | 739.15 | -1.91 | 1.25 | 730 |
| Tamil Nadu Newsprint And Papers Ltd. | 135.54 | -1.21 | 1.26 | 133.85 |
| Sancode Technologies Ltd. | 56 | -3.45 | 1.27 | 55.3 |
| Apollo Tyres Ltd. | 408.65 | -2.33 | 1.28 | 403.5 |
| Sonal Adhesives Ltd. | 53.18 | -3.12 | 1.3 | 52.5 |
| Ajel Ltd. | 12.16 | -5 | 1.33 | 12 |
| Sylph Technologies Ltd. | 0.76 | -2.56 | 1.33 | 0.75 |
| Can Fin Homes Ltd. | 598.55 | -1.07 | 1.35 | 590.6 |
| Saven Technologies Ltd. | 49.66 | -0.76 | 1.35 | 49 |
| Shrem InvIT | 112.5 | 0 | 1.35 | 111 |
| Shivalic Power Control Ltd. | 160.45 | -3.69 | 1.36 | 158.3 |
| Gokak Textiles Ltd. | 74.5 | -1.92 | 1.36 | 73.5 |
| Bharat Forge Ltd. | 1058.95 | -2.07 | 1.36 | 1044.7 |
| R Systems International Ltd. | 355.95 | -0.97 | 1.37 | 351.15 |
| Prime Fresh Ltd. | 146.1 | -2.6 | 1.39 | 144.1 |
| GNA Axles Ltd. | 310.3 | -1.55 | 1.41 | 306 |
| Control Print Ltd. | 608.45 | -2.61 | 1.41 | 600 |
| Hindcon Chemicals Ltd. | 36.66 | -3.42 | 1.41 | 36.15 |
| Munjal Showa Ltd. | 121.35 | -1.99 | 1.42 | 119.65 |
| BLS Infotech Ltd. | 1.42 | -4.7 | 1.43 | 1.4 |