iThe current values are delayed, open demat account for live values.
Highest fall from 52 Week High
| Stock Name | LTP (₹) | CHG (%) | % Distance from 52week high | Discount to 52Week High % | Year High Rs |
|---|---|---|---|---|---|
| Sun Pharma Advanced Research Company Ltd. | 175.05 | -1.11 | 63.07 | -63.07 | 474 |
| Network18 Media & Investments Ltd. | 53.64 | -2.98 | 59.67 | -59.67 | 133 |
| Sterling and Wilson Renewable Energy Ltd. | 361.7 | -6.95 | 56.32 | -56.32 | 828 |
| Chennai Petroleum Corporation Ltd. | 573.05 | -2.01 | 55.05 | -55.05 | 1275 |
| Honasa Consumer Ltd. | 246.5 | -0.62 | 54.94 | -54.94 | 547 |
| Adani Green Energy Ltd. | 1024.4 | -2.04 | 52.88 | -52.88 | 2174.1 |
| Mangalore Refinery And Petrochemicals Ltd. | 136.46 | -3.21 | 52.82 | -52.82 | 289.25 |
| Cochin Shipyard Ltd. | 1445.45 | -4.17 | 51.49 | -51.49 | 2979.45 |
| Godfrey Phillips India Ltd. | 4203 | -1.56 | 50.44 | -50.44 | 8480 |
| Sanofi India Ltd. | 5404.65 | 0.19 | 48.65 | -48.65 | 10526.05 |
| Easy Trip Planners Ltd. | 14.09 | 2.62 | 47.81 | -47.81 | 27 |
| MMTC Ltd. | 69.05 | -3.28 | 47.64 | -47.64 | 131.88 |
| Tanla Platforms Ltd. | 625.65 | -6.07 | 47.64 | -47.64 | 1194.85 |
| Titagarh Rail Systems Ltd. | 1000 | -5.24 | 47.28 | -47.28 | 1896.95 |
| Garden Reach Shipbuilders & Engineers Ltd. | 1507.2 | -2.69 | 46.83 | -46.83 | 2834.6 |
| PNC Infratech Ltd. | 306.6 | -1 | 46.66 | -46.66 | 574.8 |
| Rajesh Exports Ltd. | 200.74 | -2.71 | 45.72 | -45.72 | 369.85 |
| Adani Total Gas Ltd. | 651.6 | -2.21 | 45.61 | -45.61 | 1197.95 |
| Sobha Ltd. | 1221.65 | -4.74 | 45.41 | -45.41 | 2238 |
| NMDC Steel Ltd. | 40.41 | -2.13 | 45.17 | -45.17 | 73.7 |
| BASF India Ltd. | 4825.05 | -0.84 | 44.86 | -44.86 | 8750 |
| YES Bank Ltd. | 18.14 | -1.95 | 44.78 | -44.78 | 32.85 |
| RBL Bank Ltd. | 154.4 | -2.45 | 44.69 | -44.69 | 279.15 |
| CreditAccess Grameen Ltd. | 946.35 | -1.37 | 44.3 | -44.3 | 1698.9 |
| SJVN Ltd. | 95.06 | -3.88 | 44.25 | -44.25 | 170.5 |
| Ujjivan Small Finance Bank Ltd. | 34.31 | -0.41 | 44.07 | -44.07 | 61.35 |
| Engineers India Ltd. | 170.3 | -3.51 | 43.98 | -43.98 | 304 |
| Zee Entertainment Enterprises Ltd. | 117.66 | -2.44 | 43.89 | -43.89 | 209.7 |
| Aarti Industries Ltd. | 433.55 | -4.3 | 43.66 | -43.66 | 769.5 |
| Maharashtra Seamless Ltd. | 621.4 | -3.3 | 43.46 | -43.46 | 1099.05 |
| SKF India Ltd. | 4183.25 | -0.28 | 43.09 | -43.09 | 7350 |
| The New India Assurance Company Ltd. | 185.05 | -2.93 | 43.01 | -43.01 | 324.7 |
| HFCL Ltd. | 97.69 | -3.83 | 42.87 | -42.87 | 171 |
| IIFL Finance Ltd. | 380.35 | -2.72 | 42.71 | -42.71 | 663.9 |
| Alok Industries Ltd. | 19.28 | -2.48 | 42.62 | -42.62 | 33.6 |
| Hindustan Zinc Ltd. | 463.7 | 0.59 | 42.59 | -42.59 | 807.7 |
| Linde India Ltd. | 5713.15 | -2.46 | 42.5 | -42.5 | 9935.05 |
| Hindustan Copper Ltd. | 239.15 | -1.88 | 42.48 | -42.48 | 415.8 |
| Adani Power Ltd. | 519.35 | -1.78 | 42.09 | -42.09 | 896.75 |
| Prism Johnson Ltd. | 142.59 | -3.28 | 42.06 | -42.06 | 246.1 |
| Finolex Industries Ltd. | 206.35 | -2.32 | 42.02 | -42.02 | 355.9 |
| Mishra Dhatu Nigam Ltd. | 319.65 | -3.56 | 41.62 | -41.62 | 547.5 |
| Finolex Cables Ltd. | 993.55 | -2.64 | 41.56 | -41.56 | 1700 |
| Ircon International Ltd. | 205.7 | -3.76 | 41.5 | -41.5 | 351.65 |
| Cera Sanitaryware Ltd. | 6727.75 | -1.1 | 41.5 | -41.5 | 11499.65 |
| Timken India Ltd. | 2821.95 | -0.3 | 41.43 | -41.43 | 4817.9 |
| Aditya Birla Real Estate Ltd. | 1842.1 | -6.83 | 41.37 | -41.37 | 3141.95 |
| Mahindra Lifespace Developers Ltd. | 398.65 | -1.85 | 41.3 | -41.3 | 679.15 |
| ZF Commercial Vehicle Control Systems India Ltd. | 10743.85 | -2.31 | 41.13 | -41.13 | 18250 |
| Oil India Ltd. | 452.65 | -4.55 | 41.05 | -41.05 | 767.9 |
| Relaxo Footwears Ltd. | 560.95 | -2.38 | 40.94 | -40.94 | 949.85 |
| Adani Energy Solutions Ltd. | 796.75 | -2.04 | 40.89 | -40.89 | 1348 |
| Astral Ltd. | 1450.75 | -0.95 | 40.88 | -40.88 | 2454 |
| Supreme Industries Ltd. | 3846.4 | -2.85 | 40.66 | -40.66 | 6482.4 |
| ITI Ltd. | 352.2 | -3.89 | 40.59 | -40.59 | 592.85 |
| Indian Overseas Bank | 49.83 | -2.68 | 40.54 | -40.54 | 83.8 |
| Data Patterns (India) Ltd. | 2173.95 | -5.32 | 40.52 | -40.52 | 3655 |
| Inox Wind Ltd. | 156.37 | -5.56 | 40.34 | -40.34 | 262.1 |
| Kalyan Jewellers India Ltd. | 475.5 | -2.63 | 40.22 | -40.22 | 795.4 |
| Amara Raja Energy & Mobility Ltd. | 1062.5 | -2.94 | 40.17 | -40.17 | 1775.95 |
| Jammu & Kashmir Bank Ltd. | 91.27 | -3.1 | 40.15 | -40.15 | 152.5 |
| Exide Industries Ltd. | 371.8 | -1.42 | 40.07 | -40.07 | 620.35 |
| Bharat Heavy Electricals Ltd. | 201.72 | -3.74 | 39.86 | -39.86 | 335.4 |
| Steel Authority of India (SAIL) Ltd. | 105.82 | -3.69 | 39.76 | -39.76 | 175.65 |
| IFCI Ltd. | 55.08 | -3.54 | 39.74 | -39.74 | 91.4 |
| KIOCL Ltd. | 348.55 | -3.78 | 39.63 | -39.63 | 577.35 |
| C.E. Info Systems Ltd. | 1661.35 | 0.43 | 39.54 | -39.54 | 2747.85 |
| Indian Railway Finance Corporation Ltd. | 138.59 | -2.67 | 39.49 | -39.49 | 229.05 |
| Great Eastern Shipping Company Ltd. | 937.5 | -1.18 | 39.27 | -39.27 | 1543.7 |
| Grindwell Norton Ltd. | 1797.75 | -1.18 | 39.27 | -39.27 | 2960 |
| IndusInd Bank Ltd. | 958 | -0.26 | 39.23 | -39.23 | 1576.35 |
| UCO Bank | 43.03 | -2.4 | 39.1 | -39.1 | 70.66 |
| Punjab & Sind Bank | 47.2 | -2.74 | 39.1 | -39.1 | 77.5 |
| PVR INOX Ltd. | 1066.35 | -1.03 | 39 | -39 | 1748.25 |
| Birlasoft Ltd. | 527.3 | 0.35 | 38.82 | -38.82 | 861.85 |
| Gujarat Mineral Development Corporation Ltd. | 309.8 | -2.73 | 38.77 | -38.77 | 506 |
| PCBL Chemical Ltd. | 358.2 | -2.86 | 38.72 | -38.72 | 584.5 |
| Capri Global Capital Ltd. | 179.59 | 0.67 | 37.94 | -37.94 | 289.4 |
| Bank of India | 98.06 | -2 | 37.94 | -37.94 | 158 |
| Equitas Small Finance Bank Ltd. | 71.13 | 0.48 | 37.85 | -37.85 | 114.45 |
| JBM Auto Ltd. | 1511 | -1.21 | 37.78 | -37.78 | 2428.35 |
| Gujarat Pipavav Port Ltd. | 156.11 | -5.06 | 37.73 | -37.73 | 250.69 |
| Housing and Urban Development Corporation Ltd. | 220.5 | -3.89 | 37.7 | -37.7 | 353.95 |
| Rail Vikas Nigam Ltd. | 403.3 | -3.79 | 37.67 | -37.67 | 647 |
| Jupiter Wagons Ltd. | 466.4 | -3.84 | 37.66 | -37.66 | 748.1 |
| Castrol India Ltd. | 177.35 | -2.89 | 37.64 | -37.64 | 284.4 |
| Container Corporation of India Ltd. | 747.2 | -1.15 | 37.42 | -37.42 | 1193.95 |
| Tata Motors Ltd. | 739.2 | -2.83 | 37.31 | -37.31 | 1179.05 |
| Adani Enterprises Ltd. | 2352.15 | -1.35 | 37.17 | -37.17 | 3743.9 |
| TVS Holdings Ltd. | 9513.5 | -0.75 | 37.15 | -37.15 | 15137.45 |
| Tata Investment Corporation Ltd. | 6139.75 | 0.04 | 37.07 | -37.07 | 9756.85 |
| Jyothy Labs Ltd. | 375.1 | -2.57 | 37.05 | -37.05 | 595.85 |
| Olectra Greentech Ltd. | 1399.25 | -0.29 | 37.03 | -37.03 | 2222 |
| RHI Magnesita India Ltd. | 480.35 | -2.32 | 36.99 | -36.99 | 762.35 |
| Poonawalla Fincorp Ltd. | 324.15 | 0.09 | 36.94 | -36.94 | 514 |
| Union Bank of India | 109.09 | -0.4 | 36.76 | -36.76 | 172.5 |
| Rites Ltd. | 261.75 | -1.8 | 36.63 | -36.63 | 413.08 |
| Birla Corporation Ltd. | 1142 | -1.94 | 36.63 | -36.63 | 1802 |
| Trident Ltd. | 31.16 | -2.66 | 36.6 | -36.6 | 49.15 |
| Cello World Ltd. | 649.9 | -3.12 | 36.6 | -36.6 | 1025 |
| Stock Name | LTP (₹) | CHG (%) | % Distance from 52week high | Discount to 52Week High % | Year High Rs |
|---|---|---|---|---|---|
| IndusInd Bank Ltd. | 958 | -0.26 | 39.23 | -39.23 | 1576.35 |
| Tata Motors Ltd. | 739.2 | -2.83 | 37.31 | -37.31 | 1179.05 |
| Adani Enterprises Ltd. | 2352.15 | -1.35 | 37.17 | -37.17 | 3743.9 |
| Hero MotoCorp Ltd. | 4049.85 | 0.62 | 35.16 | -35.16 | 6246.25 |
| Bajaj Auto Ltd. | 8431.95 | -0.43 | 33.99 | -33.99 | 12774 |
| Asian Paints Ltd. | 2256 | -0.19 | 33.55 | -33.55 | 3394.9 |
| Trent Ltd. | 5621.4 | -2.01 | 32.64 | -32.64 | 8345.85 |
| Adani Ports & Special Economic Zone Ltd. | 1092.85 | -1.21 | 32.6 | -32.6 | 1621.4 |
| Coal India Ltd. | 378.25 | -0.86 | 30.56 | -30.56 | 544.7 |
| Tata Steel Ltd. | 128.5 | -0.93 | 30.39 | -30.39 | 184.6 |
| Shriram Finance Ltd. | 518.3 | -0.38 | 29.04 | -29.04 | 730.43 |
| NTPC Ltd. | 319.6 | -1.45 | 28.71 | -28.71 | 448.3 |
| Axis Bank Ltd. | 958.85 | -1.17 | 28.43 | -28.43 | 1339.65 |
| Bharat Petroleum Corporation Ltd. | 275.95 | -1.52 | 26.61 | -26.61 | 376 |
| Stock Name | LTP (₹) | CHG (%) | % Distance from 52week high | Discount to 52Week High % | Year High Rs |
|---|---|---|---|---|---|
| Panth Infinity Ltd. | 7.22 | -2.3 | 99.01 | -99.01 | 729.8 |
| Zeal Aqua Ltd. | 12.12 | -1.78 | 95.88 | -95.88 | 294.4 |
| Kore Foods Ltd. | 48.21 | -1.99 | 94.48 | -94.48 | 873 |
| Thinkink Picturez Ltd. | 1.16 | -4.92 | 94.37 | -94.37 | 20.62 |
| Markobenz Ventures Ltd. | 9.1 | 0.33 | 94.05 | -94.05 | 153 |
| HDFC NIFTY Private Bank ETF | 24.2 | -0.29 | 91.17 | -91.17 | 274 |
| Semac Consultants Ltd. | 328.5 | -4.99 | 90.99 | -90.99 | 3644 |
| Premium Capital Markets & Investments Ltd. | 5.11 | 0 | 90.13 | -90.13 | 51.75 |
| ICICI Prudential Nifty FMCG ETF | 58.43 | -0.17 | 90.06 | -90.06 | 588 |
| PS IT Infrastructure & Services Ltd. | 2.85 | -0.35 | 90.06 | -90.06 | 28.66 |
| ICICI Prudential Nifty Auto ETF | 22.69 | -0.53 | 89.78 | -89.78 | 221.92 |
| Rossell India Ltd. | 70.37 | -2.1 | 89.42 | -89.42 | 665 |
| Varanium Cloud Ltd. | 16.2 | -3.57 | 88.98 | -88.98 | 147 |
| HDFC Nifty IT ETF | 44.11 | 1.73 | 88.75 | -88.75 | 392.15 |
| Magellanic Cloud Ltd. | 78.81 | 0.91 | 88.55 | -88.55 | 688 |
| Rajnish Wellness Ltd. | 1.32 | 3.12 | 88.37 | -88.37 | 11.35 |
| Cian Healthcare Ltd. | 3.21 | 1.9 | 87.89 | -87.89 | 26.5 |
| SecUR Credentials Ltd. | 2.9 | -4.92 | 87.76 | -87.76 | 23.7 |
| Tirupati Tyres Ltd. | 12.09 | 0.5 | 87.12 | -87.12 | 93.87 |
| Stampede Capital Ltd-DVR | 0.97 | -1.02 | 86.89 | -86.89 | 7.4 |
| Remedium Lifecare Ltd. | 5.15 | -1.9 | 86.54 | -86.54 | 38.25 |
| MEP Infrastructure Developers Ltd. | 3.19 | 2.9 | 85.66 | -85.66 | 22.25 |
| Swati Projects Ltd. | 34.96 | -5 | 84.37 | -84.37 | 223.7 |
| TruCap Finance Ltd. | 12.86 | -2.06 | 84.32 | -84.32 | 82 |
| Filatex Fashions Ltd. | 0.68 | 0 | 84.19 | -84.19 | 4.3 |
| Wardwizard Foods And Beverages Ltd. | 4.84 | -0.41 | 84.15 | -84.15 | 30.54 |
| Grandma Trading & Agencies Ltd. | 0.58 | 0 | 83.84 | -83.84 | 3.59 |
| Akshar Spintex Ltd. | 0.72 | 0 | 83.37 | -83.37 | 4.33 |
| Alliance Integrated Metaliks Ltd. | 5.81 | -4.91 | 83.08 | -83.08 | 34.33 |
| IGC Industries Ltd. | 8.73 | -1.91 | 82.54 | -82.54 | 50 |
| Modern Engineering & Projects Ltd. | 41.31 | -4.99 | 82.48 | -82.48 | 235.8 |
| Associated Ceramics Ltd. | 247.8 | 5 | 82.4 | -82.4 | 1408.15 |
| NHC Foods Ltd. | 1.48 | -4.52 | 82.38 | -82.38 | 8.4 |
| Jaiprakash Associates Ltd. | 5.26 | -5.05 | 80.64 | -80.64 | 27.17 |
| Cadsys (India) Ltd. | 99.75 | -1.29 | 80.48 | -80.48 | 511 |
| Future Supply Chain Solutions Ltd. | 2.24 | -5.08 | 80.44 | -80.44 | 11.45 |
| Growington Ventures India Ltd. | 3.8 | 0.53 | 80.31 | -80.31 | 19.3 |
| S & T Corporation Ltd. | 9 | 0 | 80.15 | -80.15 | 45.34 |
| Sylph Technologies Ltd. | 1.06 | -2.75 | 80 | -80 | 5.3 |
| Spright Agro Ltd. | 8.99 | -4.97 | 79.87 | -79.87 | 44.66 |
| Delta Industrial Resources Ltd. | 13.59 | 0.67 | 79.58 | -79.58 | 66.55 |
| Spacenet Enterprises India Ltd. | 8.14 | -5.02 | 79.34 | -79.34 | 39.4 |
| Gujarat Toolroom Ltd. | 13.19 | -4.97 | 79.05 | -79.05 | 62.97 |
| Waaree Technologies Ltd. | 465.6 | 4.99 | 78.93 | -78.93 | 2209.4 |
| Swadeshi Polytex Ltd. | 89.7 | -1.43 | 78.3 | -78.3 | 413.3 |
| Raghuvansh Agrofarms Ltd. | 111.5 | 4.06 | 77.1 | -77.1 | 486.8 |
| Vasudhagama Enterprises Ltd. | 8.71 | -1.58 | 77.02 | -77.02 | 37.9 |
| Oriental Carbon & Chemicals Ltd. | 213 | -2.37 | 76.93 | -76.93 | 923.25 |
| Goel Food Products Ltd. | 18.14 | 4.37 | 76.74 | -76.74 | 78 |
| Starlineps Enterprises Ltd. | 7.26 | -2.55 | 76.56 | -76.56 | 30.97 |
| Quadrant Televentures Ltd. | 0.73 | -3.95 | 76.14 | -76.14 | 3.06 |
| QVC Exports Ltd. | 39.5 | -1.25 | 75.62 | -75.62 | 162 |
| Kaiser Corporation Ltd. | 4.99 | 3.1 | 75.6 | -75.6 | 20.45 |
| U H Zaveri Ltd. | 13.49 | -0.66 | 75.47 | -75.47 | 55 |
| Surani Steel Tubes Ltd. | 181.5 | 0.28 | 75.29 | -75.29 | 734.6 |
| BLS Infotech Ltd. | 1.54 | 4.76 | 75.12 | -75.12 | 6.19 |
| Sunshine Capital Ltd. | 1.04 | 0 | 74.82 | -74.82 | 4.13 |
| Standard Capital Markets Ltd. | 0.9 | -2.17 | 74.43 | -74.43 | 3.52 |
| Noida Toll Bridge Company Ltd. | 6.17 | -5.08 | 74.26 | -74.26 | 23.97 |
| Inditrade Capital Ltd. | 9.76 | -2.3 | 74.18 | -74.18 | 37.8 |
| Nyssa Corporation Ltd. | 4.76 | -4.61 | 73.99 | -73.99 | 18.3 |
| LS Industries Ltd. | 69.8 | 4.96 | 73.91 | -73.91 | 267.5 |
| JCT Ltd. | 1.21 | -4.72 | 73.52 | -73.52 | 4.57 |
| Sri Adhikari Brothers Television Network Ltd. | 588.6 | -5 | 73.49 | -73.49 | 2219.95 |
| Mishtann Foods Ltd. | 7.08 | -1.94 | 73.28 | -73.28 | 26.5 |
| GACM Technologies Ltd. | 0.73 | 1.39 | 73.16 | -73.16 | 2.72 |
| Refractory Shapes Ltd. | 76 | -4.16 | 73.14 | -73.14 | 283 |
| Vinny Overseas Ltd. | 1.68 | 0 | 72.95 | -72.95 | 6.21 |
| Compuage Infocom Ltd. | 2.57 | -5.17 | 72.78 | -72.78 | 9.44 |
| Vertoz Ltd. | 12.33 | -1.6 | 72.75 | -72.75 | 45.25 |
| Hercules Hoists Ltd. | 194 | -2.56 | 72.68 | -72.68 | 710 |
| Newtime Infrastructure Ltd. | 6.1 | -2.71 | 72.13 | -72.13 | 21.89 |
| Cressanda Railway Solutions Ltd. | 6.94 | -2.8 | 72.13 | -72.13 | 24.9 |
| Kaycee Industries Ltd. | 1369.2 | -2 | 72.04 | -72.04 | 4897.15 |
| Morarjee Textiles Ltd. | 8.95 | 0.56 | 72.03 | -72.03 | 32 |
| Varyaa Creations Ltd. | 84.1 | -4.89 | 71.9 | -71.9 | 299.25 |
| GVK Power & Infrastructure Ltd. | 4.78 | 1.92 | 71.88 | -71.88 | 17 |
| Kamdhenu Ventures Ltd. | 16.49 | -2.94 | 71.86 | -71.86 | 58.6 |
| CRP Risk Management Ltd. | 9.98 | 4.18 | 71.69 | -71.69 | 35.25 |
| GSS Infotech Ltd. | 55.42 | -1.56 | 71.56 | -71.56 | 194.9 |
| Forbes & Company Ltd. | 400 | 0.46 | 71.41 | -71.41 | 1399 |
| Amarnath Securities Ltd. | 18.05 | 1.46 | 71.35 | -71.35 | 63 |
| Lesha Industries Ltd. | 1.49 | -1.32 | 71.35 | -71.35 | 5.2 |
| Ishan International Ltd. | 1.75 | -2.78 | 71.31 | -71.31 | 6.1 |
| Globale Tessile Ltd. | 25.05 | 1.42 | 71.21 | -71.21 | 87 |
| Giriraj Civil Developers Ltd. | 290 | 2.11 | 71.05 | -71.05 | 1001.7 |
| Euphoria Infotech (India) Ltd. | 58.7 | -3.69 | 70.58 | -70.58 | 199.5 |
| Veritaas Advertising Ltd. | 85.5 | -5 | 70.39 | -70.39 | 288.75 |
| DocMode Health Technologies Ltd. | 85.45 | -5 | 70.35 | -70.35 | 288.2 |
| Finelistings Technologies Ltd. | 48.05 | -1.94 | 70.35 | -70.35 | 162.05 |
| Toyam Sports Ltd. | 2.04 | -1.45 | 70.18 | -70.18 | 6.84 |
| Lancer Container Lines Ltd. | 32.9 | -3.41 | 70.09 | -70.09 | 110 |
| Spandana Sphoorty Financial Ltd. | 354.75 | -3.26 | 69.95 | -69.95 | 1180.55 |
| Aspire & Innovative Advertising Ltd. | 39.7 | 4.47 | 69.92 | -69.92 | 132 |
| Emkay Taps and Cutting Tools Ltd. | 449 | 2.05 | 69.66 | -69.66 | 1479.95 |
| Ahasolar Technologies Ltd. | 201.05 | -1.93 | 69.43 | -69.43 | 657.75 |
| Suumaya Corporation Ltd. | 3.05 | -0.33 | 69.38 | -69.38 | 9.96 |
| Medicamen Organics Ltd. | 49.15 | -0.71 | 69.17 | -69.17 | 159.4 |
| TV Vision Ltd. | 9.37 | -5.07 | 69.05 | -69.05 | 30.27 |
| Debock Industries Ltd. | 3.14 | -1.57 | 68.91 | -68.91 | 10.1 |