iThe current values are delayed, open demat account for live values.
Highest fall from 52 Week High
| Stock Name | LTP (₹) | CHG (%) | % Distance from 52week high | Discount to 52Week High % | Year High Rs |
|---|---|---|---|---|---|
| Zee Entertainment Enterprises Ltd. | 118.55 | -3.26 | 60.44 | -60.44 | 299.7 |
| Sun Pharma Advanced Research Company Ltd. | 190.33 | -2.88 | 59.85 | -59.85 | 474 |
| Honasa Consumer Ltd. | 237.7 | -10 | 56.54 | -56.54 | 547 |
| Cochin Shipyard Ltd. | 1295.4 | -4.79 | 56.52 | -56.52 | 2979.45 |
| Chennai Petroleum Corporation Ltd. | 569.2 | -1.68 | 55.36 | -55.36 | 1275 |
| Adani Total Gas Ltd. | 601.9 | -10.4 | 52.23 | -52.23 | 1259.9 |
| CreditAccess Grameen Ltd. | 861.45 | -2.62 | 52.04 | -52.04 | 1796 |
| Vaibhav Global Ltd. | 269.4 | -1.01 | 50.39 | -50.39 | 543.05 |
| Mangalore Refinery And Petrochemicals Ltd. | 145.05 | -1.97 | 49.85 | -49.85 | 289.25 |
| PNC Infratech Ltd. | 290.65 | -3.05 | 49.43 | -49.43 | 574.8 |
| Alok Industries Ltd. | 20.07 | -2.57 | 48.85 | -48.85 | 39.24 |
| Bharat Dynamics Ltd. | 926.9 | -4.09 | 48.35 | -48.35 | 1794.7 |
| Adani Energy Solutions Ltd. | 697.25 | -20 | 48.28 | -48.28 | 1348 |
| Ujjivan Small Finance Bank Ltd. | 32.69 | -2.68 | 48.11 | -48.11 | 63 |
| RBL Bank Ltd. | 156.23 | 0.03 | 48.04 | -48.04 | 300.7 |
| The New India Assurance Company Ltd. | 170.56 | -3.34 | 47.47 | -47.47 | 324.7 |
| Adani Green Energy Ltd. | 1145.7 | -18.9 | 47.3 | -47.3 | 2174.1 |
| Ircon International Ltd. | 185.76 | -1.59 | 47.17 | -47.17 | 351.65 |
| Adani Power Ltd. | 476.15 | -9.15 | 46.9 | -46.9 | 896.75 |
| Tanla Platforms Ltd. | 677.5 | -2.61 | 45.73 | -45.73 | 1248.4 |
| Prince Pipes & Fittings Ltd. | 423.3 | -4.12 | 45.45 | -45.45 | 776 |
| Indraprastha Gas Ltd. | 311.4 | -2.82 | 45.43 | -45.43 | 570.6 |
| Equitas Small Finance Bank Ltd. | 63.65 | -3.49 | 45.36 | -45.36 | 116.5 |
| Easy Trip Planners Ltd. | 29.52 | -2.12 | 45.33 | -45.33 | 54 |
| Aarti Industries Ltd. | 425.6 | -2.14 | 44.69 | -44.69 | 769.5 |
| MMTC Ltd. | 73.62 | -2.19 | 44.18 | -44.18 | 131.88 |
| Mahanagar Gas Ltd. | 1125.35 | -0.06 | 43.41 | -43.41 | 1988.55 |
| Sterling and Wilson Renewable Energy Ltd. | 469 | -1.49 | 43.36 | -43.36 | 828 |
| Mishra Dhatu Nigam Ltd. | 310.55 | -2.5 | 43.28 | -43.28 | 547.5 |
| Housing and Urban Development Corporation Ltd. | 201.19 | -2.67 | 43.16 | -43.16 | 353.95 |
| Gujarat Ambuja Exports Ltd. | 119.9 | -0.74 | 43.07 | -43.07 | 210.6 |
| Jupiter Wagons Ltd. | 426.8 | -3.18 | 42.95 | -42.95 | 748.1 |
| Maharashtra Seamless Ltd. | 628.55 | 2.97 | 42.81 | -42.81 | 1099.05 |
| Titagarh Rail Systems Ltd. | 1086.9 | -2.32 | 42.7 | -42.7 | 1896.95 |
| JBM Auto Ltd. | 1398 | -3.05 | 42.43 | -42.43 | 2428.35 |
| C.E. Info Systems Ltd. | 1588.1 | -3.61 | 42.21 | -42.21 | 2747.85 |
| Rajesh Exports Ltd. | 232.75 | -1.88 | 42.19 | -42.19 | 402.6 |
| IndusInd Bank Ltd. | 981.45 | -1.87 | 42.08 | -42.08 | 1694.5 |
| YES Bank Ltd. | 19.13 | -2.2 | 41.77 | -41.77 | 32.85 |
| Adani Enterprises Ltd. | 2183.65 | -22.61 | 41.67 | -41.67 | 3743.9 |
| Engineers India Ltd. | 178.08 | -1.78 | 41.42 | -41.42 | 304 |
| IRB Infrastructure Developers Ltd. | 45.8 | -3.42 | 41.39 | -41.39 | 78.15 |
| UCO Bank | 41.51 | -2.28 | 41.25 | -41.25 | 70.66 |
| Intellect Design Arena Ltd. | 705.95 | -1.54 | 41.12 | -41.12 | 1199 |
| Gujarat State Fertilizer & Chemicals Ltd. | 190.39 | -1.78 | 40.96 | -40.96 | 322.45 |
| Trident Ltd. | 31.26 | -1.91 | 40.91 | -40.91 | 52.9 |
| Indian Overseas Bank | 49.81 | -2.58 | 40.56 | -40.56 | 83.8 |
| Indian Renewable Energy Development Agency Ltd. | 184.58 | -2.93 | 40.46 | -40.46 | 310 |
| Tata Teleservices (Maharashtra) Ltd. | 66.65 | -2.5 | 40.21 | -40.21 | 111.48 |
| Punjab & Sind Bank | 46.36 | -2.65 | 40.18 | -40.18 | 77.5 |
| Birla Corporation Ltd. | 1079 | -3.18 | 40.12 | -40.12 | 1802 |
| RHI Magnesita India Ltd. | 498.8 | -3.44 | 39.9 | -39.9 | 829.95 |
| Sheela Foam Ltd. | 780.05 | -1.45 | 39.87 | -39.87 | 1297.35 |
| Hindustan Zinc Ltd. | 487.05 | -1.04 | 39.7 | -39.7 | 807.7 |
| Cera Sanitaryware Ltd. | 6949.6 | -2.57 | 39.57 | -39.57 | 11499.65 |
| IIFL Finance Ltd. | 408.2 | -1.95 | 39.35 | -39.35 | 673 |
| SJVN Ltd. | 103.44 | -2.26 | 39.33 | -39.33 | 170.5 |
| KIOCL Ltd. | 350.4 | -3.54 | 39.31 | -39.31 | 577.35 |
| NMDC Steel Ltd. | 44.79 | 1.75 | 39.23 | -39.23 | 73.7 |
| Rashtriya Chemicals & Fertilizers Ltd. | 150.48 | -1.41 | 38.58 | -38.58 | 245 |
| Sonata Software Ltd. | 537.35 | -1.76 | 38.24 | -38.24 | 870 |
| Indian Railway Finance Corporation Ltd. | 141.67 | -2.42 | 38.15 | -38.15 | 229.05 |
| Network18 Media & Investments Ltd. | 84.3 | 0.15 | 38.11 | -38.11 | 136.2 |
| Jammu & Kashmir Bank Ltd. | 94.42 | -1.5 | 38.09 | -38.09 | 152.5 |
| EIH Ltd. | 355.2 | -0.74 | 37.24 | -37.24 | 566 |
| Hindustan Copper Ltd. | 261.5 | -0.65 | 37.11 | -37.11 | 415.8 |
| Data Patterns (India) Ltd. | 2299.05 | 0.34 | 37.1 | -37.1 | 3655 |
| Steel Authority of India (SAIL) Ltd. | 110.59 | -0.77 | 37.04 | -37.04 | 175.65 |
| Bandhan Bank Ltd. | 165.86 | -1.04 | 36.97 | -36.97 | 263.15 |
| NBCC (India) Ltd. | 88.24 | -1.76 | 36.89 | -36.89 | 139.83 |
| Birlasoft Ltd. | 545.4 | -1.22 | 36.72 | -36.72 | 861.85 |
| Oil India Ltd. | 486.05 | 0.12 | 36.7 | -36.7 | 767.9 |
| Gujarat Mineral Development Corporation Ltd. | 321.6 | -3.96 | 36.44 | -36.44 | 506 |
| SKF India Ltd. | 4681 | 0.41 | 36.31 | -36.31 | 7350 |
| Shoppers Stop Ltd. | 601.65 | -3.22 | 36.24 | -36.24 | 943.65 |
| Linde India Ltd. | 6369.35 | -4.04 | 35.89 | -35.89 | 9935.05 |
| Olectra Greentech Ltd. | 1426.25 | 0.48 | 35.81 | -35.81 | 2222 |
| Bank of India | 101.52 | -2.92 | 35.75 | -35.75 | 158 |
| Capri Global Capital Ltd. | 186.62 | -2.18 | 35.51 | -35.51 | 289.4 |
| Container Corporation of India Ltd. | 769.95 | -2.01 | 35.51 | -35.51 | 1193.95 |
| Finolex Cables Ltd. | 1097.5 | -1.84 | 35.44 | -35.44 | 1700 |
| Graphite India Ltd. | 462.5 | -2.32 | 34.81 | -34.81 | 709.45 |
| Rail Vikas Nigam Ltd. | 421.85 | -2.38 | 34.8 | -34.8 | 647 |
| Manappuram Finance Ltd. | 150.29 | -2.89 | 34.77 | -34.77 | 230.4 |
| Castrol India Ltd. | 186.24 | -2.05 | 34.51 | -34.51 | 284.4 |
| Anupam Rasayan India Ltd. | 725.3 | -0.85 | 34.51 | -34.51 | 1107.45 |
| Tata Motors Ltd. | 773.85 | -1.19 | 34.37 | -34.37 | 1179.05 |
| Gujarat Gas Ltd. | 453.6 | 0.52 | 34.26 | -34.26 | 689.95 |
| PCBL Ltd. | 384.55 | -1.4 | 34.21 | -34.21 | 584.5 |
| Indian Energy Exchange Ltd. | 161.33 | -0.71 | 33.99 | -33.99 | 244.4 |
| Avenue Supermarts Ltd. | 3622.9 | -3.45 | 33.95 | -33.95 | 5484.85 |
| Rites Ltd. | 273.65 | -0.38 | 33.75 | -33.75 | 413.08 |
| Indian Oil Corporation Ltd. | 130.71 | -1.81 | 33.58 | -33.58 | 196.8 |
| Tata Technologies Ltd. | 933.15 | -1.62 | 33.35 | -33.35 | 1400 |
| BASF India Ltd. | 5843.7 | -2.23 | 33.21 | -33.21 | 8750 |
| Union Bank of India | 115.22 | -0.69 | 33.21 | -33.21 | 172.5 |
| Tata Investment Corporation Ltd. | 6524.7 | -1.84 | 33.13 | -33.13 | 9756.85 |
| KPIT Technologies Ltd. | 1290.2 | -1.15 | 33.11 | -33.11 | 1928.75 |
| Relaxo Footwears Ltd. | 635.5 | -3.62 | 33.09 | -33.09 | 949.85 |
| Exide Industries Ltd. | 415.35 | -1.46 | 33.05 | -33.05 | 620.35 |
| Stock Name | LTP (₹) | CHG (%) | % Distance from 52week high | Discount to 52Week High % | Year High Rs |
|---|---|---|---|---|---|
| IndusInd Bank Ltd. | 981.45 | -1.87 | 42.08 | -42.08 | 1694.5 |
| Adani Enterprises Ltd. | 2183.65 | -22.61 | 41.67 | -41.67 | 3743.9 |
| Tata Motors Ltd. | 773.85 | -1.19 | 34.37 | -34.37 | 1179.05 |
| Adani Ports & Special Economic Zone Ltd. | 1114.65 | -13.57 | 31.25 | -31.25 | 1621.4 |
| Oil And Natural Gas Corporation Ltd. | 242.15 | -2.36 | 29.81 | -29.81 | 345 |
| Asian Paints Ltd. | 2428.15 | -2.24 | 29.06 | -29.06 | 3422.95 |
| Tata Consumer Products Ltd. | 911.7 | -0.59 | 28.19 | -28.19 | 1269.6 |
| Britannia Industries Ltd. | 4803.35 | -1.83 | 25.8 | -25.8 | 6473.1 |
| Bajaj Auto Ltd. | 9505 | -0.43 | 25.59 | -25.59 | 12774 |
| Coal India Ltd. | 406 | -1.52 | 25.46 | -25.46 | 544.7 |
| Stock Name | LTP (₹) | CHG (%) | % Distance from 52week high | Discount to 52Week High % | Year High Rs |
|---|---|---|---|---|---|
| Panth Infinity Ltd. | 6.68 | -0.45 | 99.08 | -99.08 | 729.8 |
| Kore Foods Ltd. | 24.28 | 1.97 | 97.22 | -97.22 | 873 |
| Zeal Aqua Ltd. | 11.55 | -1.7 | 96.08 | -96.08 | 294.4 |
| Markobenz Ventures Ltd. | 10.76 | -1.91 | 92.97 | -92.97 | 153 |
| Stampede Capital Ltd-DVR | 0.9 | 1.12 | 92.14 | -92.14 | 11.45 |
| HDFC NIFTY Private Bank ETF | 25.2 | 0.72 | 90.94 | -90.94 | 278 |
| Premium Capital Markets & Investments Ltd. | 4.87 | 0 | 90.59 | -90.59 | 51.75 |
| ICICI Prudential Nifty FMCG ETF | 58.79 | -0.51 | 90.32 | -90.32 | 607.58 |
| Akshar Spintex Ltd. | 0.7 | 1.45 | 89.43 | -89.43 | 6.62 |
| ICICI Prudential Nifty Auto ETF | 23.68 | -0.8 | 89.33 | -89.33 | 221.92 |
| Semac Consultants Ltd. | 389.7 | 2.55 | 89.31 | -89.31 | 3644 |
| Varanium Cloud Ltd. | 15.9 | -1.85 | 89.18 | -89.18 | 147 |
| HDFC Nifty IT ETF | 43.41 | 0.51 | 88.93 | -88.93 | 392.15 |
| PS IT Infrastructure & Services Ltd. | 3.31 | -1.78 | 88.45 | -88.45 | 28.66 |
| Magellanic Cloud Ltd. | 79.89 | -1.79 | 88.39 | -88.39 | 688 |
| Rossell India Ltd. | 77.55 | -1.93 | 88.34 | -88.34 | 665 |
| Rajnish Wellness Ltd. | 1.76 | -4.86 | 88.02 | -88.02 | 14.69 |
| SecUR Credentials Ltd. | 3.22 | 0.31 | 87.34 | -87.34 | 25.43 |
| Tirupati Tyres Ltd. | 12.45 | -1.97 | 86.74 | -86.74 | 93.87 |
| Adhbhut Infrastructure Ltd. | 21.9 | -4.82 | 86.37 | -86.37 | 160.7 |
| Sanmit Infra Ltd. | 12.01 | -1.96 | 86.03 | -86.03 | 86 |
| Thinkink Picturez Ltd. | 3.05 | -10.82 | 85.21 | -85.21 | 20.62 |
| Future Supply Chain Solutions Ltd. | 2.22 | -5.13 | 84.55 | -84.55 | 14.37 |
| Remedium Lifecare Ltd. | 6.07 | -1.94 | 84.13 | -84.13 | 38.25 |
| Growington Ventures India Ltd. | 4.02 | -1.95 | 82.97 | -82.97 | 23.6 |
| Wardwizard Foods And Beverages Ltd. | 6.25 | -1.88 | 82.64 | -82.64 | 36 |
| LS Industries Ltd. | 46.85 | 5 | 82.49 | -82.49 | 267.5 |
| MEP Infrastructure Developers Ltd. | 3.9 | -5.11 | 82.47 | -82.47 | 22.25 |
| IFL Enterprises Ltd. | 0.98 | -2 | 82.31 | -82.31 | 5.54 |
| Sylph Technologies Ltd. | 0.96 | 4.35 | 81.89 | -81.89 | 5.3 |
| Modern Engineering & Projects Ltd. | 42.75 | 0.38 | 81.87 | -81.87 | 235.8 |
| Cian Healthcare Ltd. | 4.81 | -1.84 | 81.85 | -81.85 | 26.5 |
| Associated Ceramics Ltd. | 273.6 | -5 | 80.57 | -80.57 | 1408.15 |
| Gujarat Toolroom Ltd. | 12.39 | 1.98 | 80.32 | -80.32 | 62.97 |
| Surani Steel Tubes Ltd. | 145.7 | 0.38 | 80.17 | -80.17 | 734.6 |
| S & T Corporation Ltd. | 9.04 | -1.95 | 80.06 | -80.06 | 45.34 |
| Filatex Fashions Ltd. | 0.91 | -1.09 | 78.84 | -78.84 | 4.3 |
| U H Zaveri Ltd. | 15.9 | 0.89 | 78.02 | -78.02 | 72.33 |
| Spright Agro Ltd. | 20.28 | 1.96 | 77.3 | -77.3 | 89.32 |
| TruCap Finance Ltd. | 19.84 | -2.02 | 77.22 | -77.22 | 87.1 |
| Raghuvansh Agrofarms Ltd. | 111.75 | -1.97 | 77.04 | -77.04 | 486.8 |
| Jaiprakash Associates Ltd. | 6.27 | -5 | 76.92 | -76.92 | 27.17 |
| M K Proteins Ltd. | 7.55 | -3.45 | 76.13 | -76.13 | 31.63 |
| Oriental Carbon & Chemicals Ltd. | 230 | -3.44 | 75.5 | -75.5 | 938.85 |
| Grandma Trading & Agencies Ltd. | 0.89 | -1.11 | 75.21 | -75.21 | 3.59 |
| Compuage Infocom Ltd. | 2.54 | -5.22 | 75.1 | -75.1 | 10.2 |
| G-Tec Jainx Education Ltd. | 35.5 | -2.26 | 74.76 | -74.76 | 140.65 |
| Ashnisha Industries Ltd. | 4.78 | -0.42 | 74.74 | -74.74 | 18.92 |
| GACM Technologies Ltd. | 0.74 | -1.33 | 74.66 | -74.66 | 2.92 |
| Shubhlaxmi Jewel Art Ltd. | 24.5 | -3.73 | 73.91 | -73.91 | 93.9 |
| BLS Infotech Ltd. | 1.63 | -4.68 | 73.67 | -73.67 | 6.19 |
| Suumaya Corporation Ltd. | 3.04 | 1 | 73.54 | -73.54 | 11.49 |
| Cressanda Railway Solutions Ltd. | 7.49 | 4.9 | 73.35 | -73.35 | 28.1 |
| Lesha Industries Ltd. | 1.56 | -2.5 | 73.33 | -73.33 | 5.85 |
| Swadeshi Polytex Ltd. | 110.62 | -1.99 | 73.23 | -73.23 | 413.3 |
| Dhyaani Tradeventures Ltd. | 11.69 | 0.17 | 73.22 | -73.22 | 43.65 |
| Vasudhagama Enterprises Ltd. | 10.17 | -1.93 | 73.17 | -73.17 | 37.9 |
| Sagar Diamonds Ltd. | 18.39 | 0 | 73.15 | -73.15 | 68.5 |
| Shanthala FMCG Products Ltd. | 39.4 | -9.11 | 72.83 | -72.83 | 145 |
| Morarjee Textiles Ltd. | 8.95 | -2.93 | 72.71 | -72.71 | 32.8 |
| Cadsys (India) Ltd. | 139.9 | 1.97 | 72.62 | -72.62 | 511 |
| QVC Exports Ltd. | 44.85 | -0.33 | 72.31 | -72.31 | 162 |
| Delta Industrial Resources Ltd. | 18.71 | -1.94 | 71.89 | -71.89 | 66.55 |
| Lancer Container Lines Ltd. | 30.99 | -2.58 | 71.83 | -71.83 | 110 |
| Vinny Overseas Ltd. | 1.75 | -1.69 | 71.82 | -71.82 | 6.21 |
| CRP Risk Management Ltd. | 9.95 | -0.1 | 71.77 | -71.77 | 35.25 |
| Tejassvi Aaharam Ltd. | 25.35 | -3.43 | 71.67 | -71.67 | 89.48 |
| Standard Capital Markets Ltd. | 1 | -2.91 | 71.59 | -71.59 | 3.52 |
| Goel Food Products Ltd. | 22.33 | -4.98 | 71.37 | -71.37 | 78 |
| Spandana Sphoorty Financial Ltd. | 364.65 | -2.43 | 70.67 | -70.67 | 1243.2 |
| BGR Energy Systems Ltd. | 35.75 | -3.51 | 70.08 | -70.08 | 119.5 |
| GVK Power & Infrastructure Ltd. | 5.11 | -1.92 | 69.94 | -69.94 | 17 |
| Digidrive Distributors Ltd. | 37.75 | -3.3 | 69.84 | -69.84 | 125.15 |
| GSS Infotech Ltd. | 61.95 | -0.82 | 69.62 | -69.62 | 203.95 |
| PVV Infra Ltd. | 5.47 | 0.74 | 69.48 | -69.48 | 17.92 |
| Kamdhenu Ventures Ltd. | 18.11 | -2 | 69.1 | -69.1 | 58.6 |
| JMD Ventures Ltd. | 14.17 | 1.87 | 68.82 | -68.82 | 45.45 |
| Indergiri Finance Ltd. | 34.5 | -1.46 | 68.54 | -68.54 | 109.67 |
| Pressure Sensitive Systems (India) Ltd. | 4.1 | 0.24 | 68.46 | -68.46 | 13 |
| Starlineps Enterprises Ltd. | 9.78 | -4.86 | 68.42 | -68.42 | 30.97 |
| Taylormade Renewables Ltd. | 272.35 | -8.67 | 68.17 | -68.17 | 855.75 |
| Genpharmasec Ltd. | 2.78 | -3.47 | 68.08 | -68.08 | 8.71 |
| Varyaa Creations Ltd. | 96.95 | -1.97 | 67.6 | -67.6 | 299.25 |
| Shreeji Translogistics Ltd. | 19.04 | 0.53 | 67.45 | -67.45 | 58.5 |
| Shree Marutinandan Tubes Ltd. | 148.5 | -4.9 | 67.36 | -67.36 | 454.95 |
| Bohra Industries Ltd. | 15.91 | -5.01 | 67.33 | -67.33 | 48.7 |
| Alliance Integrated Metaliks Ltd. | 11.23 | -1.92 | 67.29 | -67.29 | 34.33 |
| Spectrum Foods Ltd. | 25.49 | 1.07 | 67.17 | -67.17 | 77.65 |
| Yug Decor Ltd. | 33.32 | 6.35 | 66.85 | -66.85 | 100.5 |
| Finelistings Technologies Ltd. | 54.25 | -2.81 | 66.52 | -66.52 | 162.05 |
| Euphoria Infotech (India) Ltd. | 66.99 | -1.49 | 66.42 | -66.42 | 199.5 |
| Brightcom Group Ltd. | 7.73 | -4.8 | 66.35 | -66.35 | 22.97 |
| Medicamen Organics Ltd. | 53.8 | 1.61 | 66.25 | -66.25 | 159.4 |
| Inspire Films Ltd. | 24 | -5.88 | 66.2 | -66.2 | 71 |
| Khoobsurat Ltd. | 0.71 | -1.39 | 66.03 | -66.03 | 2.09 |
| Vertoz Ltd. | 15.4 | -2.28 | 65.97 | -65.97 | 45.25 |
| Sanginita Chemicals Ltd. | 15.15 | -2.95 | 65.92 | -65.92 | 44.45 |
| Sarthak Metals Ltd. | 152.9 | -0.84 | 65.91 | -65.91 | 448.55 |
| Vivanza Biosciences Ltd. | 4 | 2.56 | 65.87 | -65.87 | 11.72 |
| Unistar Multimedia Ltd. | 6.5 | -2.84 | 65.79 | -65.79 | 19 |