1. Home
  2. Stock Screener
  3. Price Volume
  4. Near 52 Week High

Near 52 Week High

Stock Name LTP (₹) CHG (%) % Distance from 52week high Year High Rs
City Union Bank Ltd. 178.92 0.26 0.71 180.2
National Aluminium Company Ltd. 235.03 1.82 0.79 236.9
Aditya Birla Sun Life AMC Ltd. 822.6 4.19 1.12 831.9
Suven Pharmaceuticals Ltd. 1334.2 1.03 1.46 1353.95
Gillette India Ltd. 10466.7 0.71 1.49 10625
Federal Bank Ltd. 204.27 -0.01 1.6 207.6
HDFC Bank Ltd. 1757.85 2.55 2.02 1794
Deepak Fertilisers & Petrochemicals Corporation Ltd. 1321.45 3.43 2.11 1350
Firstsource Solutions Ltd. 369.8 2.97 2.17 378
Oberoi Realty Ltd. 1998.7 3.24 3.33 2067.65
Procter & Gamble Health Ltd. 5544.05 4.86 3.45 5742.4
Piramal Pharma Ltd. 273.5 -0.83 3.87 284.5
Abbott India Ltd. 29329.2 -0.45 3.9 30521
Atul Ltd. 7859.65 0.98 3.92 8180
Krishna Institute of Medical Sciences Ltd. 556.8 1.6 4.02 580.1
Eicher Motors Ltd. 4899.8 1.41 4.02 5105
Nippon Life India Asset Management Ltd. 717.85 2.08 4.15 748.9
Mankind Pharma Ltd. 2714.25 -0.62 4.39 2839
Coforge Ltd. 7546.5 0.04 4.41 7894.6
Fortis Healthcare Ltd. 614.05 -3.31 4.46 642.7
Max Financial Services Ltd. 1251 -0.38 4.59 1311.2
Jubilant Pharmova Ltd. 1238.1 -1.15 4.6 1297.75
BASF India Ltd. 8337.75 0.6 4.71 8750
Nuvama Wealth Management Ltd. 7046.45 0.71 4.72 7395.5
ICICI Bank Ltd. 1296.7 1.53 4.82 1362.35
Apollo Hospitals Enterprise Ltd. 6966.3 0.11 4.83 7319.95
Multi Commodity Exchange of India Ltd. 6538.8 1.26 4.88 6874.5
Crisil Ltd. 5343.1 -2.74 5.18 5634.95
Radico Khaitan Ltd. 2393.55 -0.25 5.22 2525.5
UTI Asset Management Company Ltd. 1327.3 -0.35 5.24 1400.7
eClerx Services Ltd. 3039.9 1.39 5.52 3217.55
PI Industries Ltd. 4537.9 1.66 5.54 4804.05
Laurus Labs Ltd. 489.25 0.37 5.55 518
Lupin Ltd. 2181.75 -0.3 5.63 2312
Indigo Paints Ltd. 1622.2 -1.71 5.7 1720.3
HDFC Life Insurance Company Ltd. 717.25 0.9 5.77 761.2
Glenmark Pharmaceuticals Ltd. 1725.15 1.52 5.78 1830.95
Cipla Ltd. 1601.2 1.05 5.93 1702.05
JSW Steel Ltd. 999.5 4.67 6 1063.35
Bayer Cropscience Ltd. 6764.55 0.64 6.01 7196.85
HCL Technologies Ltd. 1773.55 0.6 6.09 1888.5
Welspun Corp Ltd. 745.95 1.95 6.17 795
Wipro Ltd. 543.7 0.54 6.26 580
Piramal Enterprises Ltd. 1072.15 2.01 6.26 1143.8
Lloyds Metals & Energy Ltd. 975.5 0.55 6.29 1041
Caplin Point Laboratories Ltd. 2021.7 2.63 6.35 2158.8
Vedant Fashions Ltd. 1386.3 2.65 6.42 1481.35
India Cements Ltd. 360.45 -0.21 6.5 385.5
Usha Martin Ltd. 421.6 2.07 6.52 451
Persistent Systems Ltd. 5420.2 1.15 6.53 5798.7
Ipca Laboratories Ltd. 1596.8 0.72 6.55 1708.7
ICICI Securities Ltd. 861.95 1.04 6.56 922.45
Max Healthcare Institute Ltd. 1044.6 0.77 6.57 1118
Bajaj Holdings & Investment Ltd. 10600.35 -0.54 6.6 11350
Coromandel International Ltd. 1669.15 2.12 6.86 1792
State Bank of India 849.2 2.33 6.9 912.1
Metropolis Healthcare Ltd. 2149.15 2.15 7.3 2318.3
Indian Hotels Company Ltd. 668 0.22 7.3 720.6
Tech Mahindra Ltd. 1632.65 -0.35 7.33 1761.85
Page Industries Ltd. 43375.2 0.79 7.35 46817.65
Divi's Laboratories Ltd. 5811.25 -1.53 7.41 6276.2
Anand Rathi Wealth Ltd. 4044.95 0.47 7.69 4382
Ratnamani Metals & Tubes Ltd. 3671.7 -0.68 7.71 3978.5
EID Parry (India) Ltd. 810.85 3.61 7.85 879.95
Grasim Industries Ltd. 2650.95 2.33 7.88 2877.75
UltraTech Cement Ltd. 11176.35 1.59 7.92 12138.25
Muthoot Finance Ltd. 1913.35 0.65 7.96 2078.75
AstraZeneca Pharma India Ltd. 7490.6 1.89 7.98 8139.85
Sun Pharmaceutical Industries Ltd. 1803.6 -0.29 7.99 1960.2
ICICI Prudential Life Insurance Company Ltd. 732.15 -0.5 8.11 796.8
Computer Age Management Services Ltd. 4564.6 0.48 8.15 4969.85
Syngene International Ltd. 867.75 0.29 8.25 945.75
Rainbow Childrens Medicare Ltd. 1549.25 -4.97 8.26 1688.8
Akzo Nobel India Ltd. 4258.7 -0.55 8.4 4649
Mastek Ltd. 2877.45 -0.31 8.57 3147
Patanjali Foods Ltd. 1855.95 3.6 8.57 2030
J B Chemicals & Pharmaceuticals Ltd. 1852.9 0.11 8.72 2030
Affle (India) Ltd. 1562.85 0.01 8.87 1715
Indian Bank 576.45 0.87 8.89 632.7
Bosch Ltd. 35612.55 0.77 8.89 39088.8
Bombay Burmah Trading Corporation Ltd. 2710.05 1.52 8.91 2975
Shyam Metalics and Energy Ltd. 871.6 3.82 8.91 956.9
Can Fin Homes Ltd. 865.8 1.1 9.03 951.75
Pidilite Industries Ltd. 3104.55 -0.51 9.07 3414.4
Stock Name LTP (₹) CHG (%) % Distance from 52week high Year High Rs
HDFC Bank Ltd. 1757.85 2.55 2.02 1794
Eicher Motors Ltd. 4899.8 1.41 4.02 5105
ICICI Bank Ltd. 1296.7 1.53 4.82 1362.35
Apollo Hospitals Enterprise Ltd. 6966.3 0.11 4.83 7319.95
HDFC Life Insurance Company Ltd. 717.25 0.9 5.77 761.2
Cipla Ltd. 1601.2 1.05 5.93 1702.05
JSW Steel Ltd. 999.5 4.67 6 1063.35
HCL Technologies Ltd. 1773.55 0.6 6.09 1888.5
Wipro Ltd. 543.7 0.54 6.26 580
State Bank of India 849.2 2.33 6.9 912.1
Tech Mahindra Ltd. 1632.65 -0.35 7.33 1761.85
Grasim Industries Ltd. 2650.95 2.33 7.88 2877.75
UltraTech Cement Ltd. 11176.35 1.59 7.92 12138.25
Sun Pharmaceutical Industries Ltd. 1803.6 -0.29 7.99 1960.2
Stock Name LTP (₹) CHG (%) % Distance from 52week high Year High Rs
Octal Credit Capital Ltd. 37.16 4.97 0.03 37.17
IRIS Business Services Ltd. 441.05 4.96 0.03 441.2
Emkay Global Financial Services Ltd. 289.85 1.72 0.03 289.95
Aarvee Denims and Exports Ltd. 56.2 1.79 0.04 56.22
Sarda Proteins Ltd. 102.75 0 0.04 102.79
Silverline Technologies Ltd. 18.94 1.99 0.05 18.95
Chandrima Mercantiles Ltd. 59.5 1.92 0.07 59.54
National Highways Infra Trust 132.4 -0.08 0.08 132.5
Jattashankar Industries Ltd. 99 1.91 0.08 99.08
Soni Medicare Ltd. 42 4.48 0.24 42.1
Franklin Leasing & Finance Ltd. 19.08 0 0.26 19.13
Parin Enterprises Ltd. 380 0 0.26 381
K P Energy Ltd. 634.65 4.71 0.27 636.4
Anzen India Energy Yield Plus Trust 101.52 0.02 0.28 101.8
United Heat Transfer Ltd. 70.25 4.93 0.28 70.45
Mirae Asset Nifty PSU Bank ETF 68.8 1.91 0.29 69
Rishab Special Yarns Ltd. 86.44 0 0.4 86.79
Tega Industries Ltd. 2042.7 3.27 0.4 2051
Shri Niwas Leasing and Finance Ltd. 21.2 -0.42 0.42 21.29
Shantai Industries Ltd. 58.04 0 0.45 58.3
Afcons Infrastructure Ltd. 493.7 4.11 0.46 496
Trishakti Industries Ltd. 153.7 4.34 0.49 154.45
Sashwat Technocrats Ltd. 192 -0.49 0.49 192.95
Supreme Infrastructure India Ltd. 129.14 2 0.49 129.78
Refex Renewables & Infrastructure Ltd. 1160 1.45 0.54 1166.3
USG Tech Solutions Ltd. 18.4 0.93 0.54 18.5
ACE Software Exports Ltd. 506 1.2 0.59 509
Privi Speciality Chemicals Ltd. 1889.55 4.69 0.6 1901
Emkay Taps and Cutting Tools Ltd. 1296 4.59 0.61 1304
Bharat Textiles & Proofing Industries Ltd. 11.72 4.92 0.68 11.8
Choice International Ltd. 527.3 1.55 0.68 530.9
Pelatro Ltd. 430.55 19.18 0.68 433.5
SI Capital & Financial Services Ltd. 49 -0.41 0.71 49.35
City Union Bank Ltd. 178.92 0.26 0.71 180.2
National Aluminium Company Ltd. 235.03 1.82 0.79 236.9
South Asian Enterprises Ltd. 54.68 4.97 0.8 55.12
Sayaji Industries Ltd. 315 19.03 0.8 317.55
Atishay Ltd. 201.3 4.98 0.84 203
Panacea Biotec Ltd. 377.1 5 0.85 380.35
AGI Infra Ltd. 1338.7 8.09 0.98 1352
Gujarat Hy-Spin Ltd. 16.1 0 0.98 16.26
Shiva Granito Export Ltd. 22.77 0 1 23
Goenka Business & Finance Ltd. 11.48 4.94 1.03 11.6
Magna Electrocastings Ltd. 949.65 0.87 1.08 960
Rhetan TMT Ltd. 19.16 3.57 1.08 19.37
CarTrade Tech Ltd. 1124.5 1.57 1.1 1137
Aditya Birla Sun Life AMC Ltd. 822.6 4.19 1.12 831.9
Borosil Ltd. 491.35 9.1 1.13 496.95
Gopal Snacks Ltd. 504.95 4.61 1.14 510.75
Siyaram Silk Mills Ltd. 648.55 5.22 1.14 656
Blue Pearl Agriventures Ltd. 104.1 1.96 1.14 105.3
Transformers & Rectifiers (India) Ltd. 952.5 -0.63 1.16 963.7
Ajmera Realty & Infra India Ltd. 963.35 6.39 1.16 974.7
RR Securities Ltd. 26.9 1.97 1.18 27.22
Chaman Lal Setia Exports Ltd. 355.65 14.8 1.21 360
MPS Pharma Ltd. 3.95 0 1.25 4
Jagsonpal Pharmaceuticals Ltd. 599.45 11.18 1.25 607.05
Industrial Investment Trust Ltd. 364.9 3.65 1.28 369.65
Ami Organics Ltd. 2041.15 3.48 1.35 2069
KP Green Engineering Ltd. 737.75 11.85 1.37 748
Raghav Productivity Enhancers Ltd. 1420 7.25 1.39 1440
Sharda Cropchem Ltd. 811.4 6.42 1.4 822.9
Vera Synthetic Ltd. 98.1 -3.11 1.41 99.5
Daikaffil Chemicals India Ltd. 250.65 1.99 1.44 254.3
Suven Pharmaceuticals Ltd. 1334.2 1.03 1.46 1353.95
Aristo Bio-Tech and Lifescience Ltd. 147.75 2.64 1.47 149.95
Gillette India Ltd. 10466.7 0.71 1.49 10625
Mayur Floorings Ltd. 16.24 4.98 1.52 16.49
Matrimony.com Ltd. 836.6 2.89 1.56 849.9
Federal Bank Ltd. 204.27 -0.01 1.6 207.6
Nidhi Granites Ltd. 179.8 4.53 1.69 182.9
Unick Fix-A-Form & Printers Ltd. 89.78 4.99 1.71 91.34
Ascensive Educare Ltd. 114.6 8.22 1.72 116.6
Le Merite Exports Ltd. 220.15 -0.27 1.72 224
Progrex Ventures Ltd. 18.75 0 1.73 19.08
E Factor Experiences Ltd. 319.3 7.54 1.75 325
Paradeep Phosphates Ltd. 109.05 5.13 1.76 111
Ceenik Exports (India) Ltd. 1406.95 -1.78 1.78 1432.45
Shyam Telecom Ltd. 25.64 5 1.88 26.13
Jakharia Fabric Ltd. 36.4 4.9 1.89 37.1
TGV SRAAC Ltd. 116.6 3.05 1.89 118.85
Shree Ganesh Elastoplast Ltd. 37.79 0.96 1.92 38.53
SW Investments Ltd. 86.5 -1.93 1.93 88.2
CARE Ratings Ltd. 1506.35 -0.23 1.93 1536
Spectrum Talent Management Ltd. 181.35 7.98 1.97 185
Continental Securities Ltd. 26.27 -1.98 1.98 26.8
Essen Speciality Films Ltd. 673.2 2 1.99 686.85
HDFC Bank Ltd. 1757.85 2.55 2.02 1794
Emerald Finance Ltd. 91.18 1.99 2.05 93.09
AYM Syntex Ltd. 256.64 2.82 2.08 262.09
Sejal Glass Ltd. 664.8 -2 2.08 678.95
Deepak Fertilisers & Petrochemicals Corporation Ltd. 1321.45 3.43 2.11 1350
T T Ltd. 163.62 5.03 2.15 167.21
Firstsource Solutions Ltd. 369.8 2.97 2.17 378
Neeraj Paper Marketing Ltd. 22.5 3.45 2.17 23
Ganesh Housing Corporation Ltd. 1154.2 10.98 2.19 1180
Shriram Nifty 1D Rate Liquid ETF 1021 0.02 2.21 1044.11
Vantage Knowledge Academy Ltd. 118.75 4.49 2.22 121.45
Cospower Engineering Ltd. 655 2.02 2.24 670
Transport Corporation of India Ltd. 1221.75 3.8 2.26 1249.95

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form

The Vigilance Awareness Week for the year 2024 (VAW 2024) would be observed from October 28, 2024 to November 03, 2024
“सत्यनिष्ठा की संस्कृनि सेराष्र की समद्ृधि” “Culture of Integrity for Nation's Prosperity”
e-pledge link (https://pledge.cvc.nic.in/)

5paisa Capital Ltd. CIN: L67190MH2007PLC289249 | Stock Broker SEBI Regn.: INZ000010231 | SEBI RA Regn.: INH000004680 | SEBI Depository Regn.: IN DP CDSL: IN-DP-192-2016 | AMFI-registered Mutual Fund Distributor | AMFI REGN No.: ARN-104096 | Date of initial Registration: 30/07/2015 | Current validity of ARN : 30/07/2027 | NSE Member id: 14300 | BSE Member id: 6363 | MCX Member ID: 55945 | Investment Adviser Regn No: INA000014252 | Registered Address - IIFL House, Sun Infotech Park, Road no. 16V, Plot no. B-23, MIDC, Thane Industrial Area, Waghle Estate, Thane, Maharashtra - 400604

*Brokerage will be levied flat fee/executed order basis and not on a percentage basis. Investment in securities market are subject to market risk, read all related documents carefully before investing. Digital account would be opened after all procedure relating to IPV and client due diligence is completed. If sale/ purchase value of share of ₹10/- or less, a maximum brokerage of 25 paisa per share may be collected. Brokerage will not exceed the SEBI prescribed limit.

Compliance Officer: Ms. Namita Godbole, Email: support@5paisa.com, Support Desk Helpline: 8976689766

Contact Us

Attention Investors

  • 1. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
  • 2. Message from Exchange(s): Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day. Issued in the interest of investors.
  • 3. Message from Depositories: a) Prevent Unauthorized Transactions in your demat account --> Update your mobile number with your Depository Participant. Receive alerts on your registered mobile for all debit and other important transactions in your demat account directly from CDSL on the same day issued in the interest of investors. b) KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

Email: support@5paisa.com

Support Desk Helpline: 8976689766

©2024, 5paisa Capital Ltd. All Rights Reserved. We are ISO 27001:2013 Certified.