Near 52 Week High

BSE500
Nifty50
All

Stock Name	LTP (₹)	CHG (%)	% Distance from 52week high	Year High Rs
Federal Bank Ltd.	210.88	2.05	0.26	211.44
Coforge Ltd.	8210.1	1.15	0.36	8239.5
Crisil Ltd.	5595.5	6.2	0.7	5634.95
Indian Hotels Company Ltd.	786.8	4.35	1.19	796.25
Fortis Healthcare Ltd.	680.7	3.48	1.49	691
Coromandel International Ltd.	1771	0.36	1.56	1799
Persistent Systems Ltd.	5725.5	0.27	1.85	5833.5
Mastek Ltd.	3193.05	1.34	2.09	3261.2
National Aluminium Company Ltd.	248.21	3.29	2.12	253.58
Aditya Birla Sun Life AMC Ltd.	827.05	0.89	2.47	848
HDFC Bank Ltd.	1741.2	-0.06	2.94	1794
HCL Technologies Ltd.	1836.35	0.87	3.2	1897
Krishna Institute of Medical Sciences Ltd.	584	2.96	3.3	603.95
Tech Mahindra Ltd.	1702.25	0.15	3.38	1761.85
Kaynes Technology India Ltd.	5810.15	0.59	3.96	6050
Garware Technical Fibres Ltd.	4589.65	3.65	4.08	4785
Eicher Motors Ltd.	4882.1	-1.68	4.37	5105
Wipro Ltd.	557.15	-0.86	4.47	583.2
eClerx Services Ltd.	3318	2.92	4.49	3473.95
Divi's Laboratories Ltd.	5977.1	1.29	4.77	6276.2
Laurus Labs Ltd.	489.15	0.03	5.57	518
DCM Shriram Ltd.	1294	-0.25	5.62	1371.1
Suven Pharmaceuticals Ltd.	1275.95	-0.28	6.09	1358.75
EID Parry (India) Ltd.	825.65	0.41	6.17	879.95
Dixon Technologies (India) Ltd.	14995.45	0.8	6.28	15999.95
City Union Bank Ltd.	170.09	-0.28	6.67	182.24
Rainbow Childrens Medicare Ltd.	1573.8	-0.3	6.81	1688.8
UTI Asset Management Company Ltd.	1295.15	0.99	7.54	1400.7
KEC International Ltd.	992	-0.3	7.72	1075
Vedant Fashions Ltd.	1366.55	0.43	7.75	1481.35
Piramal Enterprises Ltd.	1054.95	-0.5	7.77	1143.8
Infosys Ltd.	1834.05	0.51	7.9	1991.45
Ipca Laboratories Ltd.	1573.55	-0.06	7.91	1708.7
India Cements Ltd.	354.8	-0.55	7.96	385.5
Oberoi Realty Ltd.	1922	-0.56	8.03	2089.9
Bajaj Holdings & Investment Ltd.	10420.95	-1.27	8.19	11350
ICICI Bank Ltd.	1250.55	0.12	8.21	1362.35
Varun Beverages Ltd.	626.75	-0.57	8.21	682.84
Page Industries Ltd.	44380	-0.51	8.33	48412.95
Radico Khaitan Ltd.	2311.5	2.45	8.47	2525.5
Ratnamani Metals & Tubes Ltd.	3638.6	6.9	8.54	3978.5
Amber Enterprises India Ltd.	6542.6	6.06	8.61	7159
Anand Rathi Wealth Ltd.	4000	-0.76	8.72	4382
Muthoot Finance Ltd.	1897	0.03	8.74	2078.75
Computer Age Management Services Ltd.	4532.85	-0.12	8.79	4969.85
One97 Communications Ltd.	845.4	3.83	8.8	926.95
Mahindra & Mahindra Ltd.	2936.25	-0.43	8.87	3222.1
Deepak Fertilisers & Petrochemicals Corporation Ltd.	1279.5	0.55	8.93	1405

Stock Name	LTP (₹)	CHG (%)	% Distance from 52week high	Year High Rs
HDFC Bank Ltd.	1741.2	-0.06	2.94	1794
HCL Technologies Ltd.	1836.35	0.87	3.2	1897
Tech Mahindra Ltd.	1702.25	0.15	3.38	1761.85
Eicher Motors Ltd.	4882.1	-1.68	4.37	5105
Wipro Ltd.	557.15	-0.86	4.47	583.2
Infosys Ltd.	1834.05	0.51	7.9	1991.45
ICICI Bank Ltd.	1250.55	0.12	8.21	1362.35
Mahindra & Mahindra Ltd.	2936.25	-0.43	8.87	3222.1

Stock Name	LTP (₹)	CHG (%)	% Distance from 52week high	Year High Rs
City Pulse Multiplex Ltd.	989.55	-0.01	0.01	989.65
POCL Enterprises Ltd.	191.65	2	0.03	191.7
Jash Engineering Ltd.	595.8	7.37	0.03	596
Indiabulls Enterprises Ltd.	16.07	4.9	0.06	16.08
MPS Pharma Ltd.	4.13	-0.24	0.24	4.14
Neelam Linens And Garments (India) Ltd.	39.95	4.99	0.25	40.05
Federal Bank Ltd.	210.88	2.05	0.26	211.44
Coforge Ltd.	8210.1	1.15	0.36	8239.5
Rishab Special Yarns Ltd.	86.44	0	0.4	86.79
Tirupati Foam Ltd.	139	4.51	0.43	139.6
Shantai Industries Ltd.	58.04	0	0.45	58.3
Asia Pack Ltd.	118.57	4.5	0.47	119.13
Sashwat Technocrats Ltd.	192	-0.49	0.49	192.95
Shangar Decor Ltd.	10.05	1.41	0.5	10.1
Indian Link Chain Manufacturer Ltd.	215.95	-0.02	0.51	217.05
City Online Services Ltd.	6.83	0.89	0.58	6.87
Crisil Ltd.	5595.5	6.2	0.7	5634.95
Omkar Pharmachem Ltd.	28.28	0	0.7	28.48
Purohit Construction Ltd.	15.43	4.97	0.71	15.54
SI Capital & Financial Services Ltd.	49	-0.41	0.71	49.35
Parin Enterprises Ltd.	385	2.94	0.77	388
Cityman Ltd.	26.25	5	0.79	26.46
Swojas Energy Foods Ltd.	13.99	-0.85	0.85	14.11
Supriya Lifescience Ltd.	703.45	1.9	0.88	709.7
Times Green Energy (India) Ltd.	89.44	4.94	0.95	90.3
Aviva Industries Ltd.	27.79	1.98	0.96	28.06
National Highways Infra Trust	131	-1.06	1.13	132.5
Artemis Medicare Services Ltd.	320.2	10.72	1.17	324
Indian Hotels Company Ltd.	786.8	4.35	1.19	796.25
Kiri Industries Ltd.	590.85	11.49	1.2	598
TD Power Systems Ltd.	454.5	3.13	1.2	460
Tamil Nadu Steel Tubes Ltd.	22.82	4.97	1.21	23.1
JFL Life Sciences Ltd.	32.15	4.89	1.23	32.55
Eureka Industries Ltd.	9	0	1.32	9.12
Fortis Healthcare Ltd.	680.7	3.48	1.49	691
Lerthai Finance Ltd.	588.9	1.89	1.52	598
Coromandel International Ltd.	1771	0.36	1.56	1799
All e Technologies Ltd.	552	8.03	1.6	561
Dhani Services Ltd.	73.55	6.52	1.61	74.75
Thirdwave Financial Intermediaries Ltd.	167.3	4.56	1.7	170.2
Kitex Garments Ltd.	667.05	5	1.82	679.4
Persistent Systems Ltd.	5725.5	0.27	1.85	5833.5
Dynamic Cables Ltd.	921.6	7.07	1.85	939
Jakharia Fabric Ltd.	36.4	4.9	1.89	37.1
Gujarat Inject (Kerala) Ltd.	19.1	4.37	1.9	19.47
Shriram Nifty 1D Rate Liquid ETF	1023.64	0.02	1.96	1044.11
HDFC Nifty 1D Rate Liquid ETF	999.99	0	1.96	1020
Shree Rajiv Lochan Oil Extraction Ltd.	95.94	-1.99	1.99	97.89
Dalal Street Investments Ltd.	669.75	-2	2	683.4
Essen Speciality Films Ltd.	715	0	2.05	730
Mastek Ltd.	3193.05	1.34	2.09	3261.2
National Aluminium Company Ltd.	248.21	3.29	2.12	253.58
Siddheswari Garments Ltd.	23.9	-0.21	2.13	24.42
Slone Infosystems Ltd.	260.55	2.74	2.14	266.25
Margo Finance Ltd.	71.66	5	2.24	73.3
Ceinsys Tech Ltd.	1417	1.35	2.28	1450
Shashwat Furnishing Solutions Ltd.	43.9	-0.11	2.31	44.94
Lex Nimble Solutions Ltd.	80	0.25	2.32	81.9
Diksat Transworld Ltd.	145.5	-0.34	2.35	149
Tridhya Tech Ltd.	43.35	-0.23	2.36	44.4
Modi Naturals Ltd.	456.4	2.29	2.47	467.95
Data Infrastructure Trust	158	0	2.47	162
Aditya Birla Sun Life AMC Ltd.	827.05	0.89	2.47	848
Shilpa Medicare Ltd.	936	6.35	2.49	959.95
Garware Hi-Tech Films Ltd.	4669	0.21	2.53	4790
Integrated Personnel Services Ltd.	308.2	4.99	2.59	316.4
Bhartiya International Ltd.	804.5	2	2.72	827
Avalon Technologies Ltd.	872.45	2.11	2.81	897.7
Black Box Ltd.	588.95	3.14	2.85	606.25
Premco Global Ltd.	626.5	9.07	2.87	645
Zerodha Nifty 1D Rate Liquid ETF	105.48	0.01	2.87	108.6
Aditya Birla Sun Life CRISIL Liquid Overnight ETF	1000.01	0	2.91	1030
Uniworth Ltd.	0.99	4.21	2.94	1.02
HDFC Bank Ltd.	1741.2	-0.06	2.94	1794
Vijaya Diagnostic Centre Ltd.	1147.9	7.41	2.99	1183.3
Nuway Organic Naturals (India) Ltd.	32.16	1.8	3.02	33.16
Elixir Capital Ltd.	214.3	5	3.03	221
De Neers Tools Ltd.	339.2	4.48	3.07	349.95
Sarup Industries Ltd.	50.28	4.99	3.12	51.9
HCL Technologies Ltd.	1836.35	0.87	3.2	1897
Neueon Towers Ltd.	4.53	4.86	3.21	4.68
Thacker & Company Ltd.	1724.45	4.47	3.21	1781.65
Choice International Ltd.	522.4	-1.51	3.26	540
Krishna Institute of Medical Sciences Ltd.	584	2.96	3.3	603.95
Sterling Tools Ltd.	618.35	10.45	3.36	639.85
Thyrocare Technologies Ltd.	969.7	0.68	3.37	1003.55
Tech Mahindra Ltd.	1702.25	0.15	3.38	1761.85
Sharda Cropchem Ltd.	804	-1.55	3.45	832.75
Shri Venkatesh Refineries Ltd.	164	-2.09	3.47	169.9
Sumedha Fiscal Services Ltd.	84.74	10.66	3.49	87.8
SRM Contractors Ltd.	317.45	0.79	3.51	329
Charms Industries Ltd.	7.09	0	3.54	7.35
Jeena Sikho Lifecare Ltd.	1933	0.77	3.54	2004
BFL Asset Finvest Ltd.	27.91	2.61	3.73	28.99
Windsor Machines Ltd.	285.5	1.05	3.76	296.64
Ekam Leasing & Finance Company Ltd.	9.66	5	3.78	10.04
Priya Ltd.	28.19	-1.98	3.79	29.3
South Asian Enterprises Ltd.	53	2.02	3.85	55.12
Laxmipati Engineering Works Ltd.	240.15	-2	3.96	250.05
Kaynes Technology India Ltd.	5810.15	0.59	3.96	6050

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*