Near 52 Week High

BSE500
Nifty50
All

Stock Name	LTP (₹)	CHG (%)	% Distance from 52week high	Year High Rs
360 One Wam Ltd.	1249.5	1.97	1.84	1272.95
Page Industries Ltd.	48856.35	-0.64	2.16	49933.15
KFIN Technologies Ltd.	1444.5	1.08	2.29	1478.4
Coromandel International Ltd.	1839.3	-0.34	2.35	1883.6
Crisil Ltd.	5752.5	-0.9	2.85	5921.1
Anant Raj Ltd.	847.3	1.15	3.09	874.3
Medplus Health Services Ltd.	848.05	-2	3.27	876.75
Newgen Software Technologies Ltd.	1574.05	3.4	3.37	1629
BLS International Services Ltd.	484.45	-1.18	3.4	501.5
HCL Technologies Ltd.	1911.35	-1.18	3.47	1980
Lemon Tree Hotels Ltd.	153.36	-2.65	3.55	159
Muthoot Finance Ltd.	2075.65	-2.86	3.64	2154
KPR Mill Ltd.	1150.3	0.44	3.66	1194
Indian Hotels Company Ltd.	854.1	-2.95	3.77	887.6
EID Parry (India) Ltd.	959.15	-2.3	3.85	997.6
Apollo Hospitals Enterprise Ltd.	7251.7	-0.63	3.89	7545.1
Oberoi Realty Ltd.	2247.8	-1.72	3.99	2341.15
Mankind Pharma Ltd.	2805.2	-2.97	4.03	2922.9
Max Healthcare Institute Ltd.	1165.2	-1.31	4.14	1215.55
Infosys Ltd.	1922.15	-1.24	4.22	2006.8
Torrent Pharmaceuticals Ltd.	3437	-0.93	4.28	3590.7
Coforge Ltd.	9370.45	-2.97	4.37	9798.9
Lloyds Metals & Energy Ltd.	1135	-0.56	4.46	1188
Wipro Ltd.	305.2	-2.41	4.63	320
General Insurance Corporation of India	501	13.23	4.66	525.5
Radico Khaitan Ltd.	2488.8	-1.26	4.7	2611.65
Info Edge (India) Ltd.	8494.95	-2.32	5.06	8947.45
Praj Industries Ltd.	810.15	-1.2	5.25	855
PB Fintech Ltd.	2092.15	-2.43	5.33	2210
ICICI Bank Ltd.	1288.4	0.12	5.43	1362.35
Dr. Reddy's Laboratories Ltd.	1343.65	1.36	5.48	1421.49
Polycab India Ltd.	7178.25	-4.21	5.64	7607.15
Oracle Financial Services Software Ltd.	12247.55	-4.54	5.67	12983.55
Laurus Labs Ltd.	559.2	-2.33	5.7	593
HDFC Bank Ltd.	1771.5	-1.23	5.77	1880
KEC International Ltd.	1236.7	2.87	5.83	1313.25
Welspun Corp Ltd.	776.35	-0.17	5.84	824.5
UltraTech Cement Ltd.	11422.8	-2.12	5.95	12145.35
Jubilant Foodworks Ltd.	672.7	-0.98	5.98	715.45
Abbott India Ltd.	28655.35	-1.37	6.11	30521
Kaynes Technology India Ltd.	7303.65	0.84	6.15	7782.2
Persistent Systems Ltd.	6368.7	-4.58	6.19	6788.9
United Spirits Ltd.	1544.8	-1.75	6.28	1648.4
Dixon Technologies (India) Ltd.	17944.9	-2.48	6.29	19149.8
Procter & Gamble Health Ltd.	5466.85	-0.66	6.55	5850
Bharti Hexacom Ltd.	1503.6	-0.19	6.57	1609.3
Krishna Institute of Medical Sciences Ltd.	592.9	-0.39	6.59	634.75
City Union Bank Ltd.	175.42	-2.61	6.64	187.9
Tech Mahindra Ltd.	1686.05	-3.89	6.73	1807.7
J B Chemicals & Pharmaceuticals Ltd.	1891.9	-1.12	6.8	2030
eClerx Services Ltd.	3608.95	-3.47	6.91	3877
Bajaj Holdings & Investment Ltd.	10746.75	-5.16	6.92	11545.9
The Ramco Cements Ltd.	986.1	-4.06	6.97	1060
Lupin Ltd.	2150.7	-0.56	6.98	2312
Chalet Hotels Ltd.	976.7	-3.06	7.2	1052.45
Eicher Motors Ltd.	4734.5	-0.78	7.26	5105
Ipca Laboratories Ltd.	1582.5	-0.78	7.39	1708.7
Zomato Ltd.	282.1	-2.22	7.42	304.7
Sun Pharmaceutical Industries Ltd.	1808.85	-0.79	7.72	1960.2
JK Cement Ltd.	4517.8	-1.3	7.72	4895.95
Computer Age Management Services Ltd.	4951	-3.18	7.76	5367.5
Nippon Life India Asset Management Ltd.	750.25	0.01	8.09	816.25
United Breweries Ltd.	2025.35	0.26	8.14	2204.9
Affle (India) Ltd.	1726.4	-2.41	8.37	1884
Larsen & Toubro Ltd.	3629.85	-2.33	8.42	3963.5
Fortis Healthcare Ltd.	677.85	0	8.44	740.35
Kalyan Jewellers India Ltd.	719.2	-3.13	8.53	786.25
Zensar Technologies Ltd.	767.9	-1.31	8.53	839.5
Swan Energy Ltd.	740.2	-2.72	8.59	809.8
LMW Ltd.	17524.85	-0.56	8.72	19199.95
Firstsource Solutions Ltd.	357.3	-2.27	8.74	391.5
MphasiS Ltd.	2950.6	-5.34	8.92	3239.55
Caplin Point Laboratories Ltd.	2311.45	-3.43	9	2540
Apollo Tyres Ltd.	531.95	0.37	9.05	584.9

Stock Name	LTP (₹)	CHG (%)	% Distance from 52week high	Year High Rs
HCL Technologies Ltd.	1911.35	-1.18	3.47	1980
Apollo Hospitals Enterprise Ltd.	7251.7	-0.63	3.89	7545.1
Infosys Ltd.	1922.15	-1.24	4.22	2006.8
Wipro Ltd.	305.2	-2.41	4.63	320
ICICI Bank Ltd.	1288.4	0.12	5.43	1362.35
Dr. Reddy's Laboratories Ltd.	1343.65	1.36	5.48	1421.49
HDFC Bank Ltd.	1771.5	-1.23	5.77	1880
UltraTech Cement Ltd.	11422.8	-2.12	5.95	12145.35
Tech Mahindra Ltd.	1686.05	-3.89	6.73	1807.7
Eicher Motors Ltd.	4734.5	-0.78	7.26	5105
Sun Pharmaceutical Industries Ltd.	1808.85	-0.79	7.72	1960.2
Larsen & Toubro Ltd.	3629.85	-2.33	8.42	3963.5

Stock Name	LTP (₹)	CHG (%)	% Distance from 52week high	Year High Rs
CPS Shapers Ltd.	630	1.99	0.01	630.05
Chandrima Mercantiles Ltd.	84.89	1.96	0.04	84.92
Cityman Ltd.	27.49	0	0.04	27.5
Anik Industries Ltd.	127.45	1.95	0.04	127.5
Jet Solar Ltd.	44.05	4.93	0.05	44.07
TCI Finance Ltd.	18.28	5	0.11	18.3
Rhetan TMT Ltd.	23.16	2.52	0.13	23.19
Alchemist Corporation Ltd.	22.57	4.98	0.13	22.6
Alan Scott Enterprises Ltd.	216.6	1.98	0.14	216.9
Purple United Sales Ltd.	229.9	4.81	0.17	230.3
MAC Hotels Ltd.	82.85	4.21	0.18	83
Jaysynth Orgochem Ltd.	26.3	1.78	0.19	26.35
Captain Technocast Ltd.	456	0	0.22	457
MPS Pharma Ltd.	4.13	0	0.24	4.14
Gujarat Raffia Industries Ltd.	82.98	5	0.26	83.2
Thomas Scott (India) Ltd.	453.66	4.73	0.29	455
VTM Ltd.	157.45	4.62	0.35	158
Healthy Life Agritec Ltd.	73.37	1.99	0.41	73.67
Saumya Consultants Ltd.	410.2	4.55	0.42	411.95
Goenka Business & Finance Ltd.	21.81	4.5	0.46	21.91
Mohit Industries Ltd.	42.93	9.85	0.46	43.13
Invigorated Business Consulting Ltd.	10.65	4.93	0.56	10.71
Jalan Transolutions (India) Ltd.	8.65	4.22	0.57	8.7
Sunrise Efficient Marketing Ltd.	171.95	0.88	0.61	173
Relic Technologies Ltd.	21.7	4.58	0.64	21.84
Shashwat Furnishing Solutions Ltd.	46	0	0.65	46.3
Euro Asia Exports Ltd.	19.35	4.99	0.77	19.5
Jayatma Industries Ltd.	19.15	4.13	0.78	19.3
Salguti Industries Ltd.	41.85	0	0.78	42.18
Mehta Securities Ltd.	45.76	0	0.8	46.13
Market Creators Ltd.	18.72	1.96	0.85	18.88
Purohit Construction Ltd.	15.4	-0.19	0.9	15.54
National Highways Infra Trust	131.25	1.27	0.94	132.5
Globe International Carriers Ltd.	83.9	19.94	1	84.75
GSB Finance Ltd.	48.78	0.95	1.01	49.28
Avro India Ltd.	189.98	0.95	1.03	191.95
Jain Marmo Industries Ltd.	27.93	-1.03	1.03	28.22
Radaan Mediaworks (I) Ltd.	6.74	1.97	1.03	6.81
City Pulse Multiplex Ltd.	990	-0.88	1.1	1001
GE Vernova T&D India Ltd.	2155.75	2.12	1.11	2180
Essen Speciality Films Ltd.	627.85	1.18	1.13	635
S & S Power Switchgear Ltd.	474.65	2	1.16	480.2
Optimus Finance Ltd.	243	3.76	1.18	245.9
Golden Carpets Ltd.	14.16	0	1.19	14.33
Savani Financials Ltd.	25.34	3.51	1.21	25.65
Niraj Ispat Industries Ltd.	245.16	5	1.22	248.2
Eureka Industries Ltd.	9.67	1.58	1.33	9.8
Scoobee Day Garments (India) Ltd.	134.11	3.57	1.36	135.96
Worth Investment and Trading Company Ltd.	27.51	2.31	1.4	27.9
Omnitex Industries (India) Ltd.	320.3	1.99	1.42	324.9
Padmanabh Industries Ltd.	8.28	4.94	1.43	8.4
Shriram Nifty 1D Rate Liquid ETF	1029.02	0.05	1.45	1044.11
Le Merite Exports Ltd.	272.6	-0.66	1.59	277
Hawkins Cookers Ltd.	8952.05	-0.01	1.63	9100
KG Petrochem Ltd.	271.35	0.07	1.63	275.85
Bridge Securities Ltd.	9.38	4.92	1.68	9.54
Morgan Ventures Ltd.	136.64	17.42	1.69	138.99
Swojas Foods Ltd.	13.87	1.99	1.7	14.11
USG Tech Solutions Ltd.	19.87	4.97	1.73	20.22
Suraj Ltd.	510.2	3.16	1.74	519.25
360 One Wam Ltd.	1249.5	1.97	1.84	1272.95
Times Guaranty Ltd.	186.88	7.78	1.87	190.45
Inertia Steel Ltd.	758.85	2	1.91	773.65
KCK Industries Ltd.	69.15	-1.98	1.98	70.55
Sree Jayalakshmi Autospin Ltd.	96.51	-1.99	1.99	98.47
Suditi Industries Ltd.	53.62	-1.99	1.99	54.71
Sagility India Ltd.	45.17	2.89	2	46.09
Bacil Pharma Ltd.	61.31	-2	2	62.56
Phoenix Township Ltd.	291.35	1.98	2	297.3
CFSL Ltd.	3.39	4.95	2.02	3.46
CarTrade Tech Ltd.	1616	5.08	2.06	1650
Nila Spaces Ltd.	19	-0.11	2.06	19.4
Sanjivani paranteral Ltd.	352.9	2.13	2.14	360.6
Futuristic Securities Ltd.	32.77	0	2.15	33.49
Page Industries Ltd.	48856.35	-0.64	2.16	49933.15
Modulex Construction Technologies Ltd.	27.29	-1.98	2.19	27.9
KFIN Technologies Ltd.	1444.5	1.08	2.29	1478.4
Orient Tradelink Ltd.	34.68	2.24	2.31	35.5
Gujarat Craft Industries Ltd.	200.25	7.14	2.32	205
Coromandel International Ltd.	1839.3	-0.34	2.35	1883.6
Omfurn India Ltd.	99.55	4.96	2.4	102
Zerodha Nifty 1D Rate Liquid ETF	106.05	0.07	2.44	108.7
Southern Latex Ltd.	34.12	4.98	2.51	35
POCL Enterprises Ltd.	229.35	-1.99	2.55	235.35
Parsvnath Developers Ltd.	24.07	-2.04	2.55	24.7
Rolcon Engineering Company Ltd.	1438.3	2.28	2.59	1476.5
Upsurge Investment & Finance Ltd.	189.5	-1.99	2.6	194.55
Swiggy Ltd.	597.45	2.62	2.6	613.4
Royal Sense Ltd.	298.75	-1.98	2.61	306.75
Emerald Finance Ltd.	133.95	-0.26	2.62	137.55
Websol Energy Systems Ltd.	1728.25	2.02	2.63	1774.9
Kapil Cotex Ltd.	334.1	2.22	2.64	343.15
Bervin Investment & Leasing Ltd.	80.5	2.5	2.66	82.7
Vas Infrastructure Ltd.	5.35	4.9	2.73	5.5
Orchid Pharma Ltd.	1790.65	-2.14	2.74	1841.1
Ramdevbaba Solvent Ltd.	146.35	-2.43	2.76	150.5
Crisil Ltd.	5752.5	-0.9	2.85	5921.1
Power and Instrumentation (Gujarat) Ltd.	340	1.99	2.87	350.05
S J Logistics (India) Ltd.	704	1.13	2.9	725
Aditya Birla Sun Life CRISIL Liquid Overnight ETF	999.99	0	2.91	1030

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*