iThe current values are delayed, open demat account for live values.
Volume Shockers: high volume, top gainers
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|---|---|---|---|---|
| Gland Pharma Ltd. | 1832.85 | 13.78 | 1501386 | 5756461 | 3.83 |
| Mangalore Refinery And Petrochemicals Ltd. | 163.84 | 11.02 | 8723298 | 30378727 | 3.48 |
| Hatsun Agro Products Ltd. | 1146.7 | 7.36 | 301494 | 936459 | 3.11 |
| HFCL Ltd. | 127.83 | 7.1 | 20842827 | 38171252 | 1.83 |
| Procter & Gamble Health Ltd. | 5544.05 | 4.86 | 38525 | 128499 | 3.34 |
| Himadri Speciality Chemical Ltd. | 586.65 | 4.8 | 802289 | 1460253 | 1.82 |
| JSW Steel Ltd. | 999.5 | 4.67 | 2078560 | 5177028 | 2.49 |
| Archean Chemical Industries Ltd. | 684 | 4.65 | 497845 | 1098787 | 2.21 |
| Mazagon Dock Shipbuilders Ltd. | 4197.8 | 4.24 | 1748941 | 4561831 | 2.61 |
| Aditya Birla Sun Life AMC Ltd. | 822.6 | 4.19 | 603235 | 947004 | 1.57 |
| Steel Authority of India (SAIL) Ltd. | 118.53 | 4.06 | 17155962 | 25938942 | 1.51 |
| Maharashtra Seamless Ltd. | 644.15 | 3.9 | 346570 | 573706 | 1.66 |
| Shyam Metalics and Energy Ltd. | 871.6 | 3.82 | 351573 | 709231 | 2.02 |
| NMDC Ltd. | 234.73 | 3.63 | 13027798 | 22370552 | 1.72 |
| Patanjali Foods Ltd. | 1855.95 | 3.6 | 467595 | 1329063 | 2.84 |
| Minda Corporation Ltd. | 520.3 | 3.3 | 296483 | 507465 | 1.71 |
| Jindal Steel & Power Ltd. | 936.05 | 2.95 | 1305993 | 2270819 | 1.74 |
| Chennai Petroleum Corporation Ltd. | 632.4 | 2.88 | 2951583 | 5866529 | 1.99 |
| BLS International Services Ltd. | 413.05 | 2.72 | 2488451 | 4929426 | 1.98 |
| Bharat Forge Ltd. | 1460.8 | 2.66 | 1069784 | 1623271 | 1.52 |
| Grasim Industries Ltd. | 2650.95 | 2.33 | 541369 | 896947 | 1.66 |
| Chemplast Sanmar Ltd. | 484.7 | 2 | 1356999 | 4490024 | 3.31 |
| SJVN Ltd. | 113.56 | 1.93 | 6042184 | 11375103 | 1.88 |
| Whirlpool of India Ltd. | 2030.05 | 1.82 | 170143 | 377882 | 2.22 |
| Polycab India Ltd. | 6632.55 | 1.68 | 338429 | 532984 | 1.57 |
| Indian Railway Catering & Tourism Corporation Ltd. | 829.1 | 1.58 | 2223094 | 4430786 | 1.99 |
| Glenmark Pharmaceuticals Ltd. | 1725.15 | 1.52 | 642316 | 1018795 | 1.59 |
| Bata India Ltd. | 1356.1 | 1.47 | 518277 | 1134015 | 2.19 |
| Solar Industries India Ltd. | 10017.5 | 1.31 | 62669 | 118162 | 1.89 |
| Bajaj Finance Ltd. | 6930.35 | 1.27 | 808966 | 1223430 | 1.51 |
| Linde India Ltd. | 7807.6 | 1.22 | 34095 | 52341 | 1.54 |
| Alkyl Amines Chemicals Ltd. | 2129 | 1.1 | 100425 | 297412 | 2.96 |
| Astral Ltd. | 1769.75 | 1.08 | 679117 | 1166407 | 1.72 |
| Suven Pharmaceuticals Ltd. | 1334.2 | 1.03 | 196170 | 483075 | 2.46 |
| HDFC Life Insurance Company Ltd. | 717.25 | 0.9 | 2576818 | 5036300 | 1.95 |
| Jindal Stainless Ltd. | 689.9 | 0.86 | 451735 | 776202 | 1.72 |
| Happiest Minds Technologies Ltd. | 763.55 | 0.85 | 296953 | 526973 | 1.77 |
| Star Cement Ltd. | 205.97 | 0.82 | 331042 | 742504 | 2.24 |
| Bayer Cropscience Ltd. | 6764.55 | 0.64 | 45509 | 89234 | 1.96 |
| BASF India Ltd. | 8337.75 | 0.6 | 47898 | 74710 | 1.56 |
| Kama Holdings Ltd. | 2597.1 | 0.47 | 3452 | 6821 | 1.98 |
| Jindal Worldwide Ltd. | 301.25 | 0.45 | 70402 | 117861 | 1.67 |
| HDFC Asset Management Company Ltd. | 4294 | 0.25 | 566463 | 859564 | 1.52 |
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|---|---|---|---|---|
| JSW Steel Ltd. | 999.5 | 4.67 | 2078560 | 5177028 | 2.49 |
| Grasim Industries Ltd. | 2650.95 | 2.33 | 541369 | 896947 | 1.66 |
| Bajaj Finance Ltd. | 6930.35 | 1.27 | 808966 | 1223430 | 1.51 |
| HDFC Life Insurance Company Ltd. | 717.25 | 0.9 | 2576818 | 5036300 | 1.95 |
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|---|---|---|---|---|
| Modern Dairies Ltd. | 70.87 | 20 | 98936 | 255532 | 2.58 |
| Amrapali Industries Ltd. | 19.99 | 19.99 | 14161 | 342987 | 24.22 |
| Dhoot Industrial Finance Ltd. | 382 | 19.99 | 2089 | 33678 | 16.12 |
| Encode Packaging India Ltd. | 16.39 | 19.99 | 1518 | 21982 | 14.48 |
| Punjab Communications Ltd. | 60.04 | 19.98 | 16178 | 53942 | 3.33 |
| Emmessar Biotech & Nutrition Ltd. | 52.18 | 19.98 | 3937 | 36260 | 9.21 |
| NPR Finance Ltd. | 35.74 | 19.97 | 5205 | 56969 | 10.95 |
| India Finsec Ltd. | 165.8 | 19.97 | 1290 | 7848 | 6.08 |
| Pelatro Ltd. | 430.55 | 19.18 | 122250 | 269400 | 2.2 |
| Tuni Textile Mills Ltd. | 2.04 | 18.6 | 306237 | 2505220 | 8.18 |
| Tilaknagar Industries Ltd. | 339.5 | 16.55 | 6580672 | 24846187 | 3.78 |
| Chaman Lal Setia Exports Ltd. | 355.65 | 14.8 | 466786 | 1672432 | 3.58 |
| Brisk Technovision Ltd. | 186.9 | 14.38 | 16000 | 73600 | 4.6 |
| Gland Pharma Ltd. | 1832.85 | 13.78 | 1501386 | 5756461 | 3.83 |
| Adinath Exim Resources Ltd. | 30.6 | 13.63 | 4240 | 13288 | 3.13 |
| Shankara Building Products Ltd. | 537.45 | 12.65 | 180099 | 540958 | 3 |
| RNFI Services Ltd. | 157.2 | 12.41 | 81600 | 656400 | 8.04 |
| KP Green Engineering Ltd. | 737.75 | 11.85 | 243250 | 866000 | 3.56 |
| Elgi Rubber Company Ltd. | 123.1 | 11.38 | 523257 | 1057120 | 2.02 |
| Jagsonpal Pharmaceuticals Ltd. | 599.45 | 11.18 | 308800 | 542952 | 1.76 |
| Gokul Refoils & Solvent Ltd. | 59.61 | 11.15 | 838346 | 2852526 | 3.4 |
| Debock Industries Ltd. | 6.08 | 11.15 | 320681 | 3665860 | 11.43 |
| Mangalore Refinery And Petrochemicals Ltd. | 163.84 | 11.02 | 8723298 | 30378727 | 3.48 |
| Ganesh Housing Corporation Ltd. | 1154.2 | 10.98 | 418922 | 900652 | 2.15 |
| Boss Packaging Solutions Ltd | 57.7 | 10.96 | 61000 | 98000 | 1.61 |
| Ramco Systems Ltd. | 429.8 | 10.82 | 26460 | 246283 | 9.31 |
| Soma Textiles & Industries Ltd. | 50.12 | 10.76 | 238319 | 585639 | 2.46 |
| HIM Teknoforge Ltd. | 254.55 | 10.75 | 31302 | 89428 | 2.86 |
| Syschem (India) Ltd. | 46.02 | 10.57 | 36248 | 158507 | 4.37 |
| Shree Rama Multi-Tech Ltd. | 43.25 | 10.16 | 2184184 | 4569392 | 2.09 |
| Konndor Industries Ltd. | 17.05 | 10 | 2023 | 11391 | 5.63 |
| Rex Sealing & Packing Industries Ltd. | 237.6 | 10 | 2750 | 5000 | 1.82 |
| Amanaya Ventures Ltd. | 15.4 | 10 | 12000 | 18000 | 1.5 |
| Remsons Industries Ltd. | 175.76 | 9.99 | 154102 | 284768 | 1.85 |
| Pharmaids Pharmaceuticals Ltd. | 65.3 | 9.99 | 61844 | 166963 | 2.7 |
| Oriana Power Ltd. | 2490.7 | 9.59 | 128250 | 205650 | 1.6 |
| ABS Marine Services Ltd. | 257 | 9.52 | 53000 | 186000 | 3.51 |
| Borosil Ltd. | 491.35 | 9.1 | 1042551 | 2560619 | 2.46 |
| Walchandnagar Industries Ltd. | 320.45 | 9.03 | 892840 | 2016067 | 2.26 |
| Arrow Greentech Ltd. | 897.45 | 8.99 | 103806 | 286184 | 2.76 |
| Vanta Bioscience Ltd. | 56 | 8.99 | 1125 | 21000 | 18.67 |
| Blue Pebble Ltd. | 347 | 8.62 | 15200 | 34800 | 2.29 |
| Premier Energies Ltd. | 1168.15 | 8.6 | 3867414 | 7614525 | 1.97 |
| Pudumjee Paper Products Ltd. | 135.92 | 8.45 | 1329586 | 4267380 | 3.21 |
| Steel City Securities Ltd. | 117.39 | 8.4 | 174571 | 1381027 | 7.91 |
| Monarch Networth Capital Ltd. | 466.5 | 8.2 | 272685 | 472515 | 1.73 |
| Greenply Industries Ltd. | 361.35 | 8.14 | 609149 | 1706009 | 2.8 |
| Globe International Carriers Ltd. | 69.4 | 8.1 | 27750 | 43500 | 1.57 |
| Spectrum Talent Management Ltd. | 181.35 | 7.98 | 88000 | 223200 | 2.54 |
| Insolation Energy Ltd | 4244.95 | 7.91 | 33325 | 66400 | 1.99 |
| Annapurna Swadisht Ltd. | 390.2 | 7.85 | 88437 | 161000 | 1.82 |
| Kanchi Karpooram Ltd. | 721.35 | 7.69 | 4810 | 26199 | 5.45 |
| Neuland Laboratories Ltd. | 15858.2 | 7.67 | 30065 | 49090 | 1.63 |
| Kross Ltd. | 190.69 | 7.65 | 362309 | 791939 | 2.19 |
| E Factor Experiences Ltd. | 319.3 | 7.54 | 35000 | 64800 | 1.85 |
| Orient Press Ltd. | 109.03 | 7.47 | 25046 | 47746 | 1.91 |
| Hatsun Agro Products Ltd. | 1146.7 | 7.36 | 301494 | 936459 | 3.11 |
| Jenburkt Pharmaceuticals Ltd. | 1087.15 | 7.32 | 1576 | 6437 | 4.08 |
| Baweja Studios Ltd. | 79.8 | 7.19 | 28800 | 87200 | 3.03 |
| RPSG Ventures Ltd. | 1118.7 | 7.14 | 52699 | 108178 | 2.05 |
| Earthstahl & Alloys Ltd. | 45 | 7.14 | 5000 | 39000 | 7.8 |
| HFCL Ltd. | 127.83 | 7.1 | 20842827 | 38171252 | 1.83 |
| Raghav Productivity Enhancers Ltd. | 1415 | 6.87 | 2239 | 13667 | 6.1 |
| Krishna Ventures Ltd. | 81.81 | 6.82 | 11261 | 26947 | 2.39 |
| Heranba Industries Ltd. | 518.3 | 6.78 | 209328 | 547313 | 2.61 |
| TV18 Broadcast Ltd. | 45.27 | 6.74 | 14439531 | 31095065 | 2.15 |
| Zenith Healthcare Ltd. | 6.42 | 6.64 | 125230 | 327519 | 2.62 |
| Mittal Life Style Ltd. | 2.27 | 6.57 | 2266656 | 5300274 | 2.34 |
| RDB Rasayans Ltd. | 192.4 | 6.5 | 12425 | 30096 | 2.42 |
| Advance Metering Technology Ltd. | 41.56 | 6.45 | 7931 | 21305 | 2.69 |
| Sharda Cropchem Ltd. | 811.4 | 6.42 | 956699 | 1661576 | 1.74 |
| Kopran Ltd. | 309.8 | 6.41 | 653644 | 1224624 | 1.87 |
| Amiable Logistic (India) Ltd. | 89 | 6.4 | 3200 | 8000 | 2.5 |
| Ajmera Realty & Infra India Ltd. | 963.35 | 6.39 | 184799 | 335776 | 1.82 |
| Best Agrolife Ltd. | 569.5 | 6.33 | 68064 | 112219 | 1.65 |
| Add-Shop E-Retail Ltd. | 16.1 | 6.27 | 47221 | 123406 | 2.61 |
| Vishnu Prakash R Punglia Ltd. | 311.6 | 6.24 | 1245635 | 1986612 | 1.59 |
| Mangalore Chemicals & Fertilizers Ltd. | 146.35 | 6.22 | 520716 | 1089164 | 2.09 |
| Healthcare Global Enterprises Ltd. | 474.65 | 6.21 | 412406 | 1178926 | 2.86 |
| Trescon Ltd. | 16.36 | 6.16 | 5575 | 13110 | 2.35 |
| HVAX Technologies Ltd. | 613.55 | 6.02 | 7125 | 11400 | 1.6 |
| TD Power Systems Ltd. | 439.25 | 6.01 | 975869 | 3130152 | 3.21 |
| SoftTech Engineers Ltd. | 407.6 | 5.99 | 55010 | 193405 | 3.52 |
| InfoBeans Technologies Ltd. | 441.75 | 5.88 | 28662 | 63390 | 2.21 |
| United Cotfab Ltd. | 45.3 | 5.84 | 14000 | 84000 | 6 |
| Sastasundar Ventures Ltd. | 344.1 | 5.78 | 80883 | 143625 | 1.78 |
| Silgo Retail Ltd. | 45.06 | 5.75 | 145917 | 295036 | 2.02 |
| Kirloskar Brothers Ltd. | 2044.5 | 5.68 | 566735 | 1409639 | 2.49 |
| Abans Holdings Ltd. | 403.95 | 5.66 | 259132 | 431080 | 1.66 |
| Sunflag Iron & Steel Company Ltd. | 213.96 | 5.56 | 91092 | 675603 | 7.42 |
| Continental Petroleums Ltd. | 96.8 | 5.45 | 3008 | 8768 | 2.91 |
| Vishwas Agri Seeds Ltd. | 75.9 | 5.34 | 4266 | 6400 | 1.5 |
| Akiko Global Services Ltd. | 77.95 | 5.27 | 8800 | 32000 | 3.64 |
| Magnum Ventures Ltd. | 48.7 | 5.23 | 68437 | 134194 | 1.96 |
| Aspire & Innovative Advertising Ltd. | 74.9 | 5.2 | 11500 | 20000 | 1.74 |
| Emkay Taps and Cutting Tools Ltd. | 1302 | 5.07 | 3487 | 15750 | 4.52 |
| Maxposure Ltd. | 96.25 | 5.02 | 58000 | 90000 | 1.55 |
| The Peria Karamalai Tea & Produce Company Ltd. | 540.85 | 5 | 2362 | 6974 | 2.95 |
| Aurum Proptech Ltd. | 226.91 | 5 | 54685 | 104559 | 1.91 |
| ASI Industries Ltd. | 50.44 | 5 | 44839 | 92837 | 2.07 |