iThe current values are delayed, open demat account for live values.
Volume Shockers: high volume, top gainers
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|---|---|---|---|---|
| Godrej Industries Ltd. | 1131.5 | 11.84 | 6020434 | 23359198 | 3.88 |
| JSW Infrastructure Ltd. | 259.3 | 8.81 | 3962188 | 10525159 | 2.66 |
| JSW Energy Ltd. | 496.6 | 5.99 | 9722387 | 25750317 | 2.65 |
| Garware Technical Fibres Ltd. | 766.4 | 4.55 | 77066 | 136686 | 1.77 |
| Affle (India) Ltd. | 1546 | 4.41 | 496653 | 1249804 | 2.52 |
| NMDC Steel Ltd. | 38.92 | 4.37 | 6791124 | 17414087 | 2.56 |
| L&T Technology Services Ltd. | 5123.1 | 4.23 | 157977 | 389616 | 2.47 |
| V-Guard Industries Ltd. | 344.65 | 4.23 | 519502 | 1068452 | 2.06 |
| National Aluminium Company Ltd. | 201.01 | 4.1 | 9479109 | 19264166 | 2.03 |
| Anand Rathi Wealth Ltd. | 4006.35 | 3.74 | 215208 | 409466 | 1.9 |
| Kaynes Technology India Ltd. | 4367.7 | 3.72 | 1034386 | 2263688 | 2.19 |
| Century Plyboards (India) Ltd. | 771.45 | 3.17 | 879644 | 3737682 | 4.25 |
| KEI Industries Ltd. | 3844.45 | 3 | 506247 | 807902 | 1.6 |
| Maharashtra Seamless Ltd. | 664 | 2.71 | 988800 | 1794167 | 1.81 |
| Bata India Ltd. | 1298.1 | 2.69 | 324030 | 595310 | 1.84 |
| Steel Authority of India (SAIL) Ltd. | 112.76 | 2.66 | 19312723 | 44746596 | 2.32 |
| Global Health Ltd. | 1235.55 | 2.42 | 541818 | 916052 | 1.69 |
| Bandhan Bank Ltd. | 139.38 | 2.12 | 10460389 | 18633977 | 1.78 |
| Indian Renewable Energy Development Agency Ltd. | 177.34 | 2.07 | 14691043 | 34409096 | 2.34 |
| Tata Steel Ltd. | 140.76 | 1.97 | 25944458 | 41987785 | 1.62 |
| Macrotech Developers Ltd. | 1215.55 | 1.93 | 1019789 | 2045038 | 2.01 |
| SBI Life Insurance Company Ltd. | 1495.4 | 1.74 | 637265 | 1051158 | 1.65 |
| Polycab India Ltd. | 5840.1 | 1.46 | 369335 | 603944 | 1.64 |
| Kajaria Ceramics Ltd. | 881.35 | 0.94 | 313424 | 579743 | 1.85 |
| Craftsman Automation Ltd. | 4061.55 | 0.87 | 32295 | 62010 | 1.92 |
| TBO Tek Ltd. | 1493.3 | 0.74 | 128000 | 235254 | 1.84 |
| Shriram Finance Ltd. | 585.1 | 0.73 | 5674510 | 9328402 | 1.64 |
| Housing and Urban Development Corporation Ltd. | 189.66 | 0.6 | 8131016 | 13667425 | 1.68 |
| Max Financial Services Ltd. | 1052.2 | 0.57 | 508804 | 903624 | 1.78 |
| R R Kabel Ltd. | 1156.45 | 0.56 | 78104 | 148294 | 1.9 |
| ICICI Lombard General Insurance Company Ltd. | 1733.1 | 0.34 | 538641 | 974392 | 1.81 |
| Jindal Steel & Power Ltd. | 880.35 | 0.12 | 2213667 | 4152422 | 1.88 |
| NHPC Ltd. | 79.89 | 0.11 | 26158026 | 41631037 | 1.59 |
| Poonawalla Fincorp Ltd. | 290.6 | 0.09 | 1555170 | 2513441 | 1.62 |
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|---|---|---|---|---|
| Tata Steel Ltd. | 140.76 | 1.97 | 25944458 | 41987785 | 1.62 |
| SBI Life Insurance Company Ltd. | 1495.4 | 1.74 | 637265 | 1051158 | 1.65 |
| Shriram Finance Ltd. | 585.1 | 0.73 | 5674510 | 9328402 | 1.64 |
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|---|---|---|---|---|
| Dhatre Udyog Ltd. | 10.11 | 19.93 | 140574 | 245388 | 1.75 |
| IKIO Lighting Ltd. | 213.76 | 18.7 | 443029 | 1721033 | 3.88 |
| Religare Enterprises Ltd. | 263.89 | 18.33 | 6323610 | 23064527 | 3.65 |
| ETT Ltd. | 16.37 | 16.51 | 75813 | 231014 | 3.05 |
| Insolation Energy Ltd | 279.6 | 16.5 | 371300 | 650000 | 1.75 |
| Saboo Sodium Chloro Ltd. | 20.98 | 15.09 | 133904 | 235536 | 1.76 |
| CHD Chemicals Ltd. | 7.79 | 13.39 | 35851 | 98461 | 2.75 |
| Deccan Cements Ltd. | 862.7 | 12.18 | 214375 | 553035 | 2.58 |
| Godrej Industries Ltd. | 1131.5 | 11.84 | 6020434 | 23359198 | 3.88 |
| Shree Rama Newsprint Ltd. | 30.22 | 11.39 | 763372 | 1149173 | 1.51 |
| Subros Ltd. | 634.15 | 10.94 | 103798 | 333759 | 3.22 |
| Century Enka Ltd. | 539.05 | 10.34 | 57653 | 93651 | 1.62 |
| Automotive Stampings and Assemblies Ltd. | 516.2 | 10.08 | 72183 | 220638 | 3.06 |
| Burnpur Cement Ltd. | 6.6 | 10 | 168493 | 254264 | 1.51 |
| Mangalam Organics Ltd. | 477.3 | 9.99 | 12386 | 33990 | 2.74 |
| KDDL Ltd. | 2976.55 | 9.95 | 44444 | 95252 | 2.14 |
| Universal Cables Ltd. | 546.25 | 9.59 | 44777 | 74992 | 1.67 |
| Piccadily Sugar and Allied Industries Ltd. | 60.83 | 8.86 | 9932 | 18229 | 1.84 |
| JSW Infrastructure Ltd. | 259.3 | 8.81 | 3962188 | 10525159 | 2.66 |
| Panorama Studios International Ltd. | 197.45 | 8.67 | 43264 | 110324 | 2.55 |
| Niraj Cement Structurals Ltd. | 55.68 | 8.64 | 57732 | 158205 | 2.74 |
| AI Champdany Industries Ltd. | 43 | 8.48 | 4079 | 9509 | 2.33 |
| Vipul Organics Ltd. | 206.75 | 8.33 | 2816 | 6901 | 2.45 |
| Alphalogic Techsys Ltd. | 106.85 | 8.31 | 8551 | 13749 | 1.61 |
| Hindware Home Innovation Ltd. | 210.75 | 8.29 | 878954 | 2102367 | 2.39 |
| Pritika Auto Industries Ltd. | 21.31 | 8.23 | 327940 | 813019 | 2.48 |
| Jonjua Overseas Ltd. | 10.27 | 8.11 | 22451 | 40820 | 1.82 |
| N R Agarwal Industries Ltd. | 302.5 | 7.65 | 49623 | 98258 | 1.98 |
| Century Extrusions Ltd. | 21.85 | 7.53 | 106113 | 167917 | 1.58 |
| Diamines & Chemicals Ltd. | 402.65 | 7.5 | 26014 | 55988 | 2.15 |
| Synthiko Foils Ltd. | 147.6 | 7.5 | 3091 | 7112 | 2.3 |
| Vijaya Diagnostic Centre Ltd. | 994.1 | 7.48 | 1116249 | 3781116 | 3.39 |
| Sofcom Systems Ltd. | 69.64 | 7.34 | 8391 | 18002 | 2.15 |
| Kretto Syscon Ltd. | 1.62 | 7.28 | 1736363 | 5010043 | 2.89 |
| Sterling Greenwoods Ltd. | 43.99 | 7.27 | 1693 | 5172 | 3.05 |
| Brisk Technovision Ltd. | 120 | 7.14 | 3200 | 5600 | 1.75 |
| Shree Metalloys Ltd. | 47 | 6.96 | 4194 | 15698 | 3.74 |
| Angel Fibers Ltd. | 17.5 | 6.71 | 5333 | 8000 | 1.5 |
| Juniper Hotels Ltd. | 255.85 | 6.6 | 724116 | 1907369 | 2.63 |
| Micropro Software Solutions Ltd. | 29.15 | 6.39 | 12480 | 27200 | 2.18 |
| Yug Decor Ltd. | 40.41 | 6.04 | 13800 | 34500 | 2.5 |
| JSW Energy Ltd. | 496.6 | 5.99 | 9722387 | 25750317 | 2.65 |
| Sandesh Ltd. | 1182.4 | 5.8 | 6595 | 10828 | 1.64 |
| Medico Remedies Ltd. | 65.73 | 5.74 | 1515040 | 3385231 | 2.23 |
| Sintercom India Ltd. | 131.98 | 5.49 | 22758 | 50686 | 2.23 |
| Veeram Securities Ltd. | 9.82 | 5.36 | 101086 | 202927 | 2.01 |
| SMS Pharmaceuticals Ltd. | 214.48 | 5.35 | 142656 | 287701 | 2.02 |
| Senores Pharmaceuticals Ltd. | 562.35 | 5.35 | 813840 | 2070649 | 2.54 |
| Akash Infra-Projects Ltd. | 28.94 | 5.24 | 4333 | 10414 | 2.4 |
| Rexpro Enterprises Ltd. | 90.5 | 5.23 | 34600 | 102000 | 2.95 |
| Ducol Organics & Colours Ltd. | 123 | 5.13 | 6200 | 11200 | 1.81 |
| Transformers & Rectifiers (India) Ltd. | 425.3 | 5 | 873192 | 2001263 | 2.29 |
| Marsons Ltd. | 130.2 | 5 | 399964 | 1208723 | 3.02 |
| RBM Infracon Ltd. | 370.85 | 5 | 65760 | 109600 | 1.67 |
| MCON Rasayan India Ltd. | 147 | 5 | 4500 | 8000 | 1.78 |
| Morgan Ventures Ltd. | 92.56 | 4.99 | 5118 | 18770 | 3.67 |
| My Money Securities Ltd. | 29.01 | 4.99 | 1808 | 8251 | 4.56 |
| LS Industries Ltd. | 47.37 | 4.99 | 10651 | 25094 | 2.36 |
| Vikalp Securities Ltd. | 39.52 | 4.99 | 1995 | 7474 | 3.75 |
| RDB Real Estate Constructions Ltd. | 33.87 | 4.99 | 4359 | 17787 | 4.08 |
| Onesource Industries and Ventures Ltd. | 11.38 | 4.98 | 645482 | 2038405 | 3.16 |
| Rhetan TMT Ltd. | 14.96 | 4.98 | 338223 | 1207825 | 3.57 |
| Parle Industries Ltd. | 16.91 | 4.97 | 45830 | 68810 | 1.5 |
| Ken Enterprises Ltd. | 62.4 | 4.96 | 172080 | 832800 | 4.84 |
| Hindprakash Industries Ltd. | 149.12 | 4.95 | 99000 | 430878 | 4.35 |
| Velan Hotels Ltd. | 6.58 | 4.94 | 4968 | 12697 | 2.56 |
| Sangani Hospitals Ltd. | 66.9 | 4.94 | 10000 | 18000 | 1.8 |
| Harshil Agrotech Ltd. | 4.05 | 4.92 | 1374079 | 3513459 | 2.56 |
| Vasudhagama Enterprises Ltd. | 7.69 | 4.91 | 65761 | 144914 | 2.2 |
| Modern Engineering & Projects Ltd. | 32.3 | 4.9 | 99693 | 261632 | 2.62 |
| Jamshri Realty Ltd. | 111.45 | 4.89 | 3173 | 7307 | 2.3 |
| Praxis Home Retail Ltd. | 13.09 | 4.89 | 584497 | 2272983 | 3.89 |
| Oil Country Tubular Ltd. | 74.53 | 4.88 | 48338 | 113851 | 2.36 |
| Sadhna Broadcast Ltd. | 2.8 | 4.87 | 45190 | 91698 | 2.03 |
| Medicamen Organics Ltd. | 36.6 | 4.87 | 14000 | 26000 | 1.86 |
| Mega Corporation Ltd. | 1.95 | 4.84 | 355551 | 574098 | 1.61 |
| Tanfac Industries Ltd. | 3566.45 | 4.82 | 9150 | 15350 | 1.68 |
| McNally Bharat Engineering Company Ltd. | 3.27 | 4.81 | 84934 | 198704 | 2.34 |
| Karnika Industries Ltd. | 419.3 | 4.81 | 18800 | 45200 | 2.4 |
| Zee Media Corporation Ltd. | 14.77 | 4.75 | 3357065 | 5471579 | 1.63 |
| Fonebox Retail Ltd. | 109.95 | 4.71 | 24000 | 68000 | 2.83 |
| Garware Hi-Tech Films Ltd. | 4207.25 | 4.68 | 113572 | 177391 | 1.56 |
| Panth Infinity Ltd. | 7.66 | 4.64 | 36405 | 54959 | 1.51 |
| Career Point Ltd. | 348 | 4.6 | 10562 | 22447 | 2.13 |
| Regency Fincorp Ltd. | 31.31 | 4.58 | 58679 | 90617 | 1.54 |
| Madhucon Projects Ltd. | 7.11 | 4.56 | 50126 | 133442 | 2.66 |
| Garware Technical Fibres Ltd. | 766.4 | 4.55 | 77066 | 136686 | 1.77 |
| Aryavan Enterprise Ltd. | 44.79 | 4.53 | 2201 | 6881 | 3.13 |
| Adeshwar Meditex Ltd. | 17.5 | 4.48 | 12000 | 18000 | 1.5 |
| Omnipotent Industries Ltd. | 8.63 | 4.48 | 124000 | 200000 | 1.61 |
| Mangalam Alloys Ltd. | 31.75 | 4.44 | 23680 | 59200 | 2.5 |
| Lexus Granito (India) Ltd. | 40.05 | 4.43 | 6016 | 9492 | 1.58 |
| Prudential Sugar Corporation Ltd. | 50.43 | 4.41 | 5507 | 8504 | 1.54 |
| Affle (India) Ltd. | 1546 | 4.41 | 496653 | 1249804 | 2.52 |
| AccelerateBS India Ltd. | 115.95 | 4.41 | 6400 | 26880 | 4.2 |
| NMDC Steel Ltd. | 38.92 | 4.37 | 6791124 | 17414087 | 2.56 |
| Upsurge Investment & Finance Ltd. | 109.4 | 4.34 | 66524 | 105743 | 1.59 |
| Kairosoft AI Solutions Ltd. | 269.85 | 4.33 | 4428 | 6783 | 1.53 |
| La Opala RG Ltd. | 217.15 | 4.32 | 713120 | 1930530 | 2.71 |
| Rama Vision Ltd. | 81 | 4.25 | 11680 | 37239 | 3.19 |