iThe current values are delayed, open demat account for live values.
Hanging Man (Bearish Reversal)
| Stock Name | LTP (₹) | CHG (%) | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % | Hanging Man | Last End of Day |
|---|
| Stock Name | LTP (₹) | CHG (%) | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % | Hanging Man | Last End of Day |
|---|
| Stock Name | LTP (₹) | CHG (%) | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % | Hanging Man | Last End of Day |
|---|---|---|---|---|---|---|---|---|---|---|
| Ashram Online.com Ltd. | 5.26 | -9.93 | 2024-11-21T09:45:00+00:00 | 5.38 | 5.84 | 5.51 | -1 | -0.57 | 1 | 2024-11-19T10:01:00+00:00 |
| Innovana Thinklabs Ltd. | 418.95 | -6.9 | 2024-11-21T09:41:59+00:00 | 448.98 | 450 | 446.89 | -1 | -9.9 | 1 | 2024-11-19T10:01:00+00:00 |
| Tokyo Finance Ltd. | 37.71 | -6.7 | 2024-11-21T09:59:50+00:00 | 31.74 | 40.42 | 33.65 | 0 | 48.64 | 1 | 2024-11-19T10:01:00+00:00 |
| Sanghi Industries Ltd. | 76.1 | -6.47 | 2024-11-21T09:59:59+00:00 | 82.07 | 81.36 | 82.13 | -1 | -9.16 | 1 | 2024-11-19T10:01:00+00:00 |
| Madhusudan Industries Ltd. | 59.1 | -5.44 | 2024-11-21T09:58:32+00:00 | 60.36 | 62.5 | 60.83 | -1 | -4.75 | 1 | 2024-11-19T10:01:00+00:00 |
| Ishita Drugs & Industries Ltd. | 71.8 | -5.14 | 2024-11-21T09:59:24+00:00 | 74.39 | 75.69 | 75.09 | 0 | -7.18 | 1 | 2024-11-19T10:01:00+00:00 |
| Creative Eye Ltd. | 7.61 | -5.11 | 2024-11-21T09:59:31+00:00 | 7.74 | 8.02 | 7.88 | -1 | 2.7 | 1 | 2024-11-19T10:01:00+00:00 |
| Yarn Syndicate Ltd. | 49.24 | -5 | 2024-11-21T09:59:13+00:00 | 47.27 | 51.83 | 47.9 | 0 | 13.98 | 1 | 2024-11-19T10:01:00+00:00 |
| Martin Burn Ltd. | 107.44 | -5 | 2024-11-21T09:47:18+00:00 | 108.86 | 113.09 | 108.1 | -1 | -2.43 | 1 | 2024-11-19T10:01:00+00:00 |
| Moongipa Capital Finance Ltd. | 55.1 | -5 | 2024-11-21T09:58:48+00:00 | 56.39 | 58 | 57.05 | 0 | -1.45 | 1 | 2024-11-19T10:01:00+00:00 |
| Arigato Universe Ltd. | 82.5 | -5 | 2024-11-21T09:27:27+00:00 | 83.59 | 86.84 | 84.65 | 0 | -2.2 | 1 | 2024-11-19T10:01:00+00:00 |
| Ambitious Plastomac Company Ltd. | 13.68 | -5 | 2024-11-21T09:50:33+00:00 | 13.85 | 14.4 | 13.84 | 0 | -4.6 | 1 | 2024-11-19T10:01:00+00:00 |
| Phaarmasia Ltd. | 46.43 | -4.99 | 2024-11-21T07:33:04+00:00 | 46.69 | 48.87 | 47.58 | 0 | -2.33 | 1 | 2024-11-19T10:01:00+00:00 |
| Cindrella Hotels Ltd. | 53.36 | -4.99 | 2024-11-21T09:50:53+00:00 | 53.13 | 56.16 | 53.96 | 0 | 4.42 | 1 | 2024-11-19T10:01:00+00:00 |
| Yash Chemex Ltd. | 53.74 | -4.99 | 2024-11-21T09:59:51+00:00 | 53.98 | 56.56 | 54.66 | -1 | 0.07 | 1 | 2024-11-19T10:01:00+00:00 |
| Prabhhans Industries Ltd. | 91.03 | -4.98 | 2024-11-21T09:54:45+00:00 | 92.94 | 95.8 | 93.87 | 0 | -0.73 | 1 | 2024-11-19T10:01:00+00:00 |
| Kkalpana lndustries (India) Ltd. | 16.29 | -4.96 | 2024-11-21T09:58:24+00:00 | 17.54 | 17.14 | 17.65 | -1 | -13.26 | 1 | 2024-11-19T10:01:00+00:00 |
| Worth Investment and Trading Company Ltd. | 15.57 | -4.95 | 2024-11-21T10:23:21+00:00 | 15.25 | 16.38 | 15.68 | 0 | 3.87 | 1 | 2024-11-19T10:01:00+00:00 |
| Prime Fresh Ltd. | 192 | -4.95 | 2024-11-21T09:59:54+00:00 | 203.59 | 202 | 202.79 | 0 | -10.28 | 1 | 2024-11-19T10:01:00+00:00 |
| Coral Newsprints Ltd. | 15.96 | -4.94 | 2024-11-21T09:44:21+00:00 | 16.4 | 16.79 | 16.61 | 0 | -1.12 | 1 | 2024-11-19T10:01:00+00:00 |
| Ganga Forging Ltd. | 7.19 | -4.89 | 2024-11-21T09:58:08+00:00 | 7.23 | 7.56 | 7.34 | -1 | -2.84 | 1 | 2024-11-19T10:01:00+00:00 |
| Risa International Ltd. | 1.17 | -4.88 | 2024-11-21T10:27:59+00:00 | 1.19 | 1.23 | 1.2 | -1 | -5.65 | 1 | 2024-11-19T10:01:00+00:00 |
| Motisons Jewellers Ltd. | 28.1 | -4.75 | 2024-11-21T10:11:06+00:00 | 28.33 | 29.5 | 28.78 | -1 | -4.1 | 1 | 2024-11-19T10:01:00+00:00 |
| Shubham Polyspin Ltd. | 23.44 | -4.68 | 2024-11-21T10:25:24+00:00 | 24.35 | 24.59 | 24.47 | 0 | -4.13 | 1 | 2024-11-19T10:01:00+00:00 |
| NHC Foods Ltd. | 6.46 | -4.58 | 2024-11-21T10:24:04+00:00 | 6.37 | 6.77 | 6.48 | 0 | -0.46 | 1 | 2024-11-19T10:01:00+00:00 |
| Pioneer Investcorp Ltd. | 59.2 | -4.52 | 2024-11-21T09:43:45+00:00 | 63.87 | 62 | 63.55 | 0 | -13.92 | 1 | 2024-11-19T10:01:00+00:00 |
| Abhinav Leasing & Finance Ltd. | 1.94 | -4.43 | 2024-11-21T09:59:27+00:00 | 2.01 | 2.03 | 2.01 | -1 | -4.9 | 1 | 2024-11-19T10:01:00+00:00 |
| Pan India Corporation Ltd. | 3.04 | -4.4 | 2024-11-21T10:20:19+00:00 | 3.04 | 3.18 | 3.08 | -1 | 0.66 | 1 | 2024-11-19T10:01:00+00:00 |
| Vision Corporation Ltd. | 3.63 | -4.22 | 2024-11-21T09:45:00+00:00 | 3.8 | 3.79 | 3.81 | -2 | -1.09 | 1 | 2024-11-19T10:01:00+00:00 |
| Vamshi Rubber Ltd. | 59.45 | -4.05 | 2024-11-21T09:51:33+00:00 | 59.99 | 61.96 | 60.98 | -1 | 2.11 | 1 | 2024-11-19T10:01:00+00:00 |
| India Lease Development Ltd. | 10.38 | -3.8 | 2024-11-21T08:35:13+00:00 | 10.7 | 10.79 | 10.69 | -1 | -6.49 | 1 | 2024-11-19T10:01:00+00:00 |
| UR Sugar Industries Ltd. | 9.27 | -3.74 | 2024-11-21T10:14:43+00:00 | 9.56 | 9.63 | 9.61 | -1 | -7.58 | 1 | 2024-11-19T10:01:00+00:00 |
| Perfect-Octave Media Projects Ltd. | 4.2 | -3.45 | 2024-11-21T09:43:05+00:00 | 4.12 | 4.35 | 4.19 | -1 | 6.33 | 1 | 2024-11-19T10:01:00+00:00 |
| Sacheta Metals Ltd. | 4.3 | -3.37 | 2024-11-21T09:58:18+00:00 | 4.34 | 4.45 | 4.36 | 0 | -2.49 | 1 | 2024-11-19T10:01:00+00:00 |
| Suryalata Spinning Mills Ltd. | 300 | -3.24 | 2024-11-21T09:59:59+00:00 | 306.08 | 310.05 | 311.16 | -1 | -0.78 | 1 | 2024-11-19T10:01:00+00:00 |
| Naga Dhunseri Group Ltd. | 5330 | -3.22 | 2024-11-21T09:56:52+00:00 | 5463.98 | 5507.35 | 5473.25 | -1 | -4.98 | 1 | 2024-11-19T10:01:00+00:00 |
| Mayukh Dealtrade Ltd. | 2 | -2.91 | 2024-11-21T09:59:59+00:00 | 1.91 | 2.06 | 1.96 | 0 | 9.89 | 1 | 2024-11-19T10:01:00+00:00 |
| Hindusthan National Glass & Industries Ltd. | 23 | -2.75 | 2024-11-21T09:59:15+00:00 | 22.8 | 23.65 | 23.26 | -1 | -3.28 | 1 | 2024-11-19T10:01:00+00:00 |
| Ind Renewable Energy Ltd. | 11.98 | -2.68 | 2024-11-21T09:58:04+00:00 | 12.1 | 12.31 | 12.21 | -1 | -2.2 | 1 | 2024-11-19T10:01:00+00:00 |
| Shree Hanuman Sugar & Industries Ltd. | 6.93 | -2.67 | 2024-11-21T09:57:00+00:00 | 7.29 | 7.12 | 7.26 | -1 | -10.7 | 1 | 2024-11-19T10:01:00+00:00 |
| Goblin India Ltd. | 34 | -2.55 | 2024-11-21T07:19:41+00:00 | 34.51 | 34.89 | 34.62 | 0 | 0 | 1 | 2024-11-19T10:01:00+00:00 |
| Glance Finance Ltd. | 190 | -2.51 | 2024-11-21T09:57:43+00:00 | 178.92 | 194.9 | 179.85 | 0 | 13.7 | 1 | 2024-11-19T10:01:00+00:00 |
| Family Care Hospitals Ltd. | 6.8 | -2.3 | 2024-11-21T09:59:48+00:00 | 7.04 | 6.96 | 7.03 | -1 | -9.33 | 1 | 2024-11-19T10:01:00+00:00 |
| White Organic Retail Ltd. | 3.5 | -2.23 | 2024-11-21T10:29:28+00:00 | 3.53 | 3.58 | 3.57 | 0 | -1.13 | 1 | 2024-11-19T10:01:00+00:00 |
| Machino Plastics Ltd. | 229 | -2.09 | 2024-11-21T09:59:13+00:00 | 231.18 | 233.9 | 232.26 | -1 | -2.66 | 1 | 2024-11-19T10:01:00+00:00 |
| Gagan Gases Ltd. | 22.55 | -1.91 | 2024-11-21T10:23:54+00:00 | 22.66 | 22.99 | 22.84 | 0 | -4.69 | 1 | 2024-11-19T10:01:00+00:00 |
| Boss Packaging Solutions Ltd | 57.65 | -1.79 | 2024-11-21T09:29:13+00:00 | 57.7 | 58.7 | 57.78 | 0 | -0.77 | 1 | 2024-11-19T10:01:00+00:00 |
| PS IT Infrastructure & Services Ltd. | 3.31 | -1.78 | 2024-11-21T09:52:25+00:00 | 3.34 | 3.37 | 3.36 | -1 | -0.6 | 1 | 2024-11-19T10:01:00+00:00 |
| Voltaire Leasing & Finance Ltd. | 15.65 | -1.76 | 2024-11-21T07:29:33+00:00 | 15.94 | 15.93 | 15.94 | -1 | -2.43 | 1 | 2024-11-19T10:01:00+00:00 |
| Gilada Finance & Investments Ltd. | 12.76 | -1.62 | 2024-11-21T09:59:59+00:00 | 12.82 | 12.97 | 12.91 | -1 | 2.9 | 1 | 2024-11-19T10:01:00+00:00 |
| Danube Industries Ltd. | 4.96 | -1.59 | 2024-11-21T10:25:55+00:00 | 5.07 | 5.04 | 5.09 | -1 | -6.42 | 1 | 2024-11-19T10:01:00+00:00 |
| Parmax Pharma Ltd. | 48.25 | -1.49 | 2024-11-21T09:50:41+00:00 | 48.54 | 48.98 | 48.37 | 0 | -2.11 | 1 | 2024-11-19T10:01:00+00:00 |
| Goyal Salt Ltd. | 201 | -1.47 | 2024-11-21T09:25:54+00:00 | 206.22 | 204 | 206.52 | 0 | -5.59 | 1 | 2024-11-19T10:01:00+00:00 |
| International Travel House Ltd. | 629.5 | -1.37 | 2024-11-21T09:59:50+00:00 | 625.91 | 638.25 | 630.61 | -1 | 0.26 | 1 | 2024-11-19T10:01:00+00:00 |
| Shilp Gravures Ltd. | 171.1 | -1.35 | 2024-11-21T09:57:54+00:00 | 178.24 | 173.45 | 177.17 | -1 | -9.88 | 1 | 2024-11-19T10:01:00+00:00 |
| SITI Networks Ltd. | 0.88 | -1.12 | 2024-11-21T10:27:24+00:00 | 0.89 | 0.89 | 0.89 | 0 | -4.35 | 1 | 2024-11-19T10:01:00+00:00 |
| Vani Commercials Ltd. | 13.65 | -1.09 | 2024-11-21T09:37:29+00:00 | 13.71 | 13.8 | 13.72 | -1 | 0.29 | 1 | 2024-11-19T10:01:00+00:00 |
| Axis Silver ETF | 91.15 | -0.93 | 2024-11-21T09:59:04+00:00 | 90.15 | 92.01 | 90.9 | 0 | 2.08 | 1 | 2024-11-19T10:01:00+00:00 |
| HDFC Silver ETF | 88.2 | -0.87 | 2024-11-21T10:12:23+00:00 | 87.07 | 88.97 | 87.84 | 0 | 2.28 | 1 | 2024-11-19T10:01:00+00:00 |
| SBI Silver ETF | 90.25 | -0.81 | 2024-11-21T10:29:07+00:00 | 89.03 | 90.99 | 89.84 | 0 | 2.59 | 1 | 2024-11-19T10:01:00+00:00 |
| Delton Cables Ltd. | 770.85 | -0.64 | 2024-11-21T10:17:45+00:00 | 719.92 | 775.85 | 729.99 | 0 | 11.56 | 1 | 2024-11-19T10:01:00+00:00 |
| Restile Ceramics Ltd. | 8.44 | -0.59 | 2024-11-21T09:53:35+00:00 | 8.06 | 8.49 | 8.19 | 0 | 4.46 | 1 | 2024-11-19T10:01:00+00:00 |
| Sagardeep Alloys Ltd. | 25.9 | -0.58 | 2024-11-21T09:59:08+00:00 | 26.06 | 26.05 | 26.08 | -1 | -3.5 | 1 | 2024-11-19T10:01:00+00:00 |
| Niraj Cement Structurals Ltd. | 62.94 | -0.57 | 2024-11-21T10:13:00+00:00 | 58.58 | 63.3 | 59.89 | 0 | 10.03 | 1 | 2024-11-19T10:01:00+00:00 |
| Aashka Hospitals Ltd. | 109.4 | -0.55 | 2024-11-21T09:31:06+00:00 | 107.27 | 110 | 108.32 | -1 | 3.6 | 1 | 2024-11-19T10:01:00+00:00 |
| Suryavanshi Spinning Mills Ltd. | 27.74 | -0.54 | 2024-11-19T10:01:00+00:00 | 27.66 | 27.89 | 27.58 | 0 | 1.39 | 1 | 2024-11-19T10:01:00+00:00 |
| Synthiko Foils Ltd. | 97 | -0.51 | 2024-11-21T09:59:20+00:00 | 94.71 | 97.5 | 95.82 | -1 | 7.9 | 1 | 2024-11-19T10:01:00+00:00 |
| Fortis Malar Hospitals Ltd. | 53.23 | -0.5 | 2024-11-21T09:59:35+00:00 | 53.04 | 53.5 | 53.19 | -1 | -1.41 | 1 | 2024-11-19T10:01:00+00:00 |
| Minaxi Textiles Ltd. | 2.17 | -0.46 | 2024-11-21T09:59:33+00:00 | 2.14 | 2.18 | 2.15 | -1 | 0.93 | 1 | 2024-11-19T10:01:00+00:00 |
| Agarwal Float Glass India Ltd. | 86.7 | -0.34 | 2024-11-19T10:01:00+00:00 | 83.86 | 87 | 84.05 | -1 | 8.38 | 1 | 2024-11-19T10:01:00+00:00 |
| Tridev Infraestates Ltd. | 9.32 | -0.32 | 2024-11-21T07:54:01+00:00 | 8.96 | 9.35 | 9.1 | -1 | 2.19 | 1 | 2024-11-19T10:01:00+00:00 |
| Maha Rashtra Apex Corporation Ltd. | 159 | -0.3 | 2024-11-21T09:56:13+00:00 | 152.58 | 159.48 | 153.72 | 0 | 1.81 | 1 | 2024-11-19T10:01:00+00:00 |
| Longview Tea Company Ltd. | 49.3 | -0.3 | 2024-11-21T09:50:04+00:00 | 48.47 | 49.45 | 49.23 | -1 | 2.94 | 1 | 2024-11-19T10:01:00+00:00 |
| Rajoo Engineers Ltd. | 393 | -0.22 | 2024-11-21T10:29:26+00:00 | 377.7 | 393.85 | 382.99 | 0 | 1.75 | 1 | 2024-11-19T10:01:00+00:00 |
| V R Films & Studios Ltd. | 27.96 | -0.21 | 2024-11-21T09:05:00+00:00 | 27.85 | 28.02 | 28.02 | 0 | -3.45 | 1 | 2024-11-19T10:01:00+00:00 |
| Ind-Swift Ltd. | 21.13 | -0.19 | 2024-11-21T09:58:29+00:00 | 20.76 | 21.17 | 21 | -1 | -1.9 | 1 | 2024-11-19T10:01:00+00:00 |
| Talbros Engineering Ltd. | 599.7 | -0.17 | 2024-11-21T09:59:10+00:00 | 558.77 | 600.75 | 575.8 | -1 | 11.64 | 1 | 2024-11-19T10:01:00+00:00 |
| Lakshmi Electrical Control Systems Ltd. | 1305 | -0.13 | 2024-11-21T09:52:35+00:00 | 1291.7 | 1306.75 | 1302.55 | -1 | 0.82 | 1 | 2024-11-19T10:01:00+00:00 |
| Sumit Woods Ltd. | 128.39 | -0.12 | 2024-11-21T09:46:25+00:00 | 130.13 | 128.54 | 130.06 | -1 | -6.32 | 1 | 2024-11-19T10:01:00+00:00 |
| Roselabs Finance Ltd. | 36.98 | -0.03 | 2024-11-21T09:06:24+00:00 | 35.04 | 36.99 | 35.57 | -1 | 12.06 | 1 | 2024-11-19T10:01:00+00:00 |
| The Yamuna Syndicate Ltd. | 47380 | -0.02 | 2024-11-21T08:45:00+00:00 | 47135.4 | 47390 | 47201.75 | 1 | -0.25 | 1 | 2024-11-18T10:01:00+00:00 |
| Thakker's Developers Ltd. | 195 | 0 | 2024-11-21T09:59:38+00:00 | 193.89 | 195 | 195.46 | 0 | -2.03 | 1 | 2024-11-19T10:01:00+00:00 |
| National Plastic Technologies Ltd. | 382.5 | 0 | 2024-11-21T09:57:02+00:00 | 372.35 | 382.5 | 375.55 | -1 | 2.59 | 1 | 2024-11-19T10:01:00+00:00 |
| KG Petrochem Ltd. | 215.9 | 0 | 2024-11-21T06:13:52+00:00 | 216.53 | 215.9 | 215.66 | 1 | 0.47 | 1 | 2024-11-18T10:01:00+00:00 |
| RCI Industries & Technologies Ltd. | 7.66 | 0 | 2024-11-18T10:01:00+00:00 | 7.44 | 7.66 | 7.48 | 1 | 0 | 1 | 2024-11-18T10:01:00+00:00 |
| Shree Securities Ltd. | 0.35 | 0 | 2024-11-21T10:24:05+00:00 | 0.35 | 0.35 | 0.35 | 0 | 0 | 1 | 2024-11-19T10:01:00+00:00 |
| Decillion Finance Ltd. | 30.77 | 0 | 2024-11-21T08:43:07+00:00 | 30.83 | 30.77 | 31.05 | -1 | -5.21 | 1 | 2024-11-19T10:01:00+00:00 |
| Vikalp Securities Ltd. | 44 | 0 | 2024-11-21T08:35:07+00:00 | 44.16 | 44 | 43.97 | 0 | -1.83 | 1 | 2024-11-19T10:01:00+00:00 |
| One Global Service Provider Ltd. | 168 | 0.18 | 2024-11-21T09:59:41+00:00 | 154.44 | 167.7 | 158.52 | 0 | 13.78 | 1 | 2024-11-19T10:01:00+00:00 |
| Diligent Media Corporation Ltd. | 5.14 | 0.19 | 2024-11-21T09:58:00+00:00 | 5.06 | 5.13 | 5.1 | -1 | -1.53 | 1 | 2024-11-19T10:01:00+00:00 |
| Raghuvir Synthetics Ltd. | 134 | 0.3 | 2024-11-21T09:58:54+00:00 | 130.27 | 133.6 | 130.75 | -1 | 5.39 | 1 | 2024-11-19T10:01:00+00:00 |
| Intec Capital Ltd. | 16.99 | 0.35 | 2024-11-21T09:57:03+00:00 | 16.49 | 16.93 | 16.65 | 0 | 4.88 | 1 | 2024-11-19T10:01:00+00:00 |
| Welcast Steels Ltd. | 1370 | 0.37 | 2024-11-21T09:44:28+00:00 | 1361.45 | 1364.95 | 1365.5 | 0 | 1.48 | 1 | 2024-11-19T10:01:00+00:00 |
| Australian Premium Solar (India) Ltd. | 508.1 | 0.62 | 2024-11-19T10:01:00+00:00 | 503.45 | 504.95 | 505.16 | 0 | 2.81 | 1 | 2024-11-19T10:01:00+00:00 |
| Mahickra Chemicals Ltd. | 108.9 | 0.83 | 2024-11-21T05:26:25+00:00 | 105.2 | 108 | 106.44 | 0 | 6.24 | 1 | 2024-11-19T10:01:00+00:00 |
| CNI Research Ltd. | 13.13 | 1 | 2024-11-21T09:59:51+00:00 | 12.88 | 13 | 13 | 0 | -4.02 | 1 | 2024-11-19T10:01:00+00:00 |
| ICDS Ltd. | 47 | 1.45 | 2024-11-21T09:59:46+00:00 | 44.45 | 46.33 | 45.09 | -1 | 3.84 | 1 | 2024-11-19T10:01:00+00:00 |
| Groww Gold ETF | 76.7 | 1.51 | 2024-11-21T09:59:57+00:00 | 74.73 | 75.56 | 75.2 | -1 | 2.7 | 1 | 2024-11-19T10:01:00+00:00 |
| Southern Infosys Ltd. | 24.5 | 1.66 | 2024-11-21T09:45:00+00:00 | 23.95 | 24.1 | 23.84 | 0 | 2.08 | 1 | 2024-11-19T10:01:00+00:00 |
| JMD Ventures Ltd. | 14.17 | 1.87 | 2024-11-21T09:59:55+00:00 | 13.47 | 13.91 | 13.66 | -1 | 7.11 | 1 | 2024-11-19T10:01:00+00:00 |