iThe current values are delayed, open demat account for live values.
Hanging Man (Bearish Reversal)
| Stock Name | LTP (₹) | CHG (%) | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % | Hanging Man | Last End of Day |
|---|---|---|---|---|---|---|---|---|---|---|
| Berger Paints (India) Ltd. | 491.25 | -0.16 | 2025-02-21T10:01:00+00:00 | 489.59 | 492.05 | 489.34 | -2 | 2.81 | 1 | 2025-02-21T10:01:00+00:00 |
| Britannia Industries Ltd. | 4831.9 | -0.01 | 2025-02-21T10:01:00+00:00 | 4871.34 | 4832.4 | 4859.34 | -1 | -2.06 | 1 | 2025-02-21T10:01:00+00:00 |
| Nestle India Ltd. | 2214.95 | 0.37 | 2025-02-21T10:01:00+00:00 | 2213.11 | 2206.75 | 2210.55 | 0 | 0.95 | 1 | 2025-02-21T10:01:00+00:00 |
| Stock Name | LTP (₹) | CHG (%) | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % | Hanging Man | Last End of Day |
|---|---|---|---|---|---|---|---|---|---|---|
| Britannia Industries Ltd. | 4831.9 | -0.01 | 2025-02-21T10:01:00+00:00 | 4871.34 | 4832.4 | 4859.34 | -1 | -2.06 | 1 | 2025-02-21T10:01:00+00:00 |
| Nestle India Ltd. | 2214.95 | 0.37 | 2025-02-21T10:01:00+00:00 | 2213.11 | 2206.75 | 2210.55 | 0 | 0.95 | 1 | 2025-02-21T10:01:00+00:00 |
| Stock Name | LTP (₹) | CHG (%) | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % | Hanging Man | Last End of Day |
|---|---|---|---|---|---|---|---|---|---|---|
| Golechha Global Finance Ltd. | 28.49 | -1.42 | 2025-02-21T10:01:00+00:00 | 27.48 | 28.9 | 28.03 | -1 | 5.32 | 1 | 2025-02-21T10:01:00+00:00 |
| Premier Roadlines Ltd. | 103.95 | -0.95 | 2025-02-21T10:01:00+00:00 | 103.85 | 104.95 | 104.85 | -1 | -1.98 | 1 | 2025-02-21T10:01:00+00:00 |
| Modern Threads (India) Ltd. | 40.62 | -0.93 | 2025-02-21T10:01:00+00:00 | 41.49 | 41 | 41.69 | -1 | -14.48 | 1 | 2025-02-21T10:01:00+00:00 |
| Kanani Industries Ltd. | 2.43 | -0.82 | 2025-02-21T10:01:00+00:00 | 2.4 | 2.45 | 2.42 | 1 | 1.67 | 1 | 2025-02-21T10:01:00+00:00 |
| Gourmet Gateway India Ltd. | 19.58 | -0.76 | 2025-02-21T10:01:00+00:00 | 19.31 | 19.73 | 19.48 | -1 | -2 | 1 | 2025-02-21T10:01:00+00:00 |
| City Pulse Multiplex Ltd. | 1222.7 | -0.74 | 2025-02-21T10:01:00+00:00 | 1228.05 | 1231.85 | 1226.32 | -1 | -3.39 | 1 | 2025-02-21T10:01:00+00:00 |
| I P Rings Ltd. | 138 | -0.58 | 2025-02-21T10:01:00+00:00 | 135.59 | 138.8 | 138.22 | -1 | -2.51 | 1 | 2025-02-21T10:01:00+00:00 |
| Kunststoffe Industries Ltd. | 28.3 | -0.46 | 2025-02-21T10:01:00+00:00 | 27.54 | 28.43 | 27.82 | -1 | 8.55 | 1 | 2025-02-21T10:01:00+00:00 |
| Brijlaxmi Leasing & Finance Ltd. | 9.54 | -0.42 | 2025-02-21T10:01:00+00:00 | 9.33 | 9.58 | 9.47 | 0 | 1.38 | 1 | 2025-02-21T10:01:00+00:00 |
| Martin Burn Ltd. | 65 | -0.26 | 2025-02-21T10:01:00+00:00 | 61.8 | 65.17 | 63.45 | 0 | 10.73 | 1 | 2025-02-21T10:01:00+00:00 |
| Berger Paints (India) Ltd. | 491.25 | -0.16 | 2025-02-21T10:01:00+00:00 | 489.59 | 492.05 | 489.34 | -2 | 2.81 | 1 | 2025-02-21T10:01:00+00:00 |
| Adhbhut Infrastructure Ltd. | 19.59 | -0.1 | 2025-02-21T10:01:00+00:00 | 18.56 | 19.61 | 18.9 | 0 | 7.76 | 1 | 2025-02-21T10:01:00+00:00 |
| Steel Strips Wheels Ltd. | 179.28 | -0.09 | 2025-02-21T10:01:00+00:00 | 178.54 | 179.45 | 179.2 | -1 | -0.43 | 1 | 2025-02-21T10:01:00+00:00 |
| ICICI Prudential Nifty 5 Yr Benchmark G-SEC ETF | 59.94 | -0.07 | 2025-02-21T10:01:00+00:00 | 59.85 | 59.98 | 59.85 | -2 | 0.05 | 1 | 2025-02-21T10:01:00+00:00 |
| Banganga Paper Industries Ltd. | 84.95 | -0.06 | 2025-02-21T10:01:00+00:00 | 84.98 | 85 | 84.93 | -2 | -0.06 | 1 | 2025-02-21T10:01:00+00:00 |
| Britannia Industries Ltd. | 4831.9 | -0.01 | 2025-02-21T10:01:00+00:00 | 4871.34 | 4832.4 | 4859.34 | -1 | -2.06 | 1 | 2025-02-21T10:01:00+00:00 |
| Krishna Filament Industries Ltd. | 8.4 | 0 | 2025-02-17T10:01:00+00:00 | 8.51 | 8.4 | 8.48 | 0 | 0 | 1 | 2025-02-17T10:01:00+00:00 |
| Accedere Ltd. | 88.07 | 0 | 2025-02-21T10:01:00+00:00 | 90.85 | 88.07 | 89.81 | 1 | -4.99 | 1 | 2025-02-21T10:01:00+00:00 |
| Gopal Iron & Steels Co (Gujarat) Ltd. | 7.2 | 0 | 2025-02-21T10:01:00+00:00 | 7.17 | 7.2 | 7.17 | -1 | 4.2 | 1 | 2025-02-21T10:01:00+00:00 |
| Haria Apparels Ltd. | 5.1 | 0 | 2025-02-21T10:01:00+00:00 | 4.99 | 5.1 | 5.04 | -1 | 6.69 | 1 | 2025-02-21T10:01:00+00:00 |
| Amalgamated Electricity Company Ltd. | 62.84 | 0 | 2025-02-21T10:01:00+00:00 | 59.91 | 62.84 | 61.31 | -1 | 4.73 | 1 | 2025-02-21T10:01:00+00:00 |
| Omega Interactive Technologies Ltd. | 199 | 0 | 2025-02-21T10:01:00+00:00 | 201.56 | 199 | 202.65 | 0 | -5.33 | 1 | 2025-02-21T10:01:00+00:00 |
| Kesar Enterprises Ltd. | 84 | 0.06 | 2025-02-21T10:01:00+00:00 | 83.08 | 83.95 | 85.13 | 0 | -1.47 | 1 | 2025-02-21T10:01:00+00:00 |
| Zerodha Nifty 1D Rate Liquid ETF | 107.18 | 0.06 | 2025-02-21T10:01:00+00:00 | 107.12 | 107.12 | 107.12 | 0 | 0.1 | 1 | 2025-02-21T10:01:00+00:00 |
| Mirae Asset S&P 500 Top 50 ETF | 60.29 | 0.08 | 2025-02-21T10:01:00+00:00 | 60.96 | 60.24 | 60.7 | 0 | 1.38 | 1 | 2025-02-21T10:01:00+00:00 |
| Kovai Medical Center and Hospital Ltd. | 6132.55 | 0.1 | 2025-02-21T10:01:00+00:00 | 6068.5 | 6126.5 | 6080.63 | 0 | 2.45 | 1 | 2025-02-21T10:01:00+00:00 |
| Yash Chemex Ltd. | 54.41 | 0.18 | 2025-02-21T10:01:00+00:00 | 53.83 | 54.31 | 53.83 | 0 | 5.34 | 1 | 2025-02-21T10:01:00+00:00 |
| Porwal Auto Components Ltd. | 47.84 | 0.19 | 2025-02-21T10:01:00+00:00 | 46.35 | 47.75 | 47.15 | -1 | 1.7 | 1 | 2025-02-21T10:01:00+00:00 |
| TCM Ltd. | 44.5 | 0.23 | 2025-02-21T10:01:00+00:00 | 42.89 | 44.4 | 43.57 | -1 | 5.2 | 1 | 2025-02-21T10:01:00+00:00 |
| N G Industries Ltd. | 170.25 | 0.27 | 2025-02-21T10:01:00+00:00 | 165.16 | 169.8 | 167.06 | 0 | 4.06 | 1 | 2025-02-21T10:01:00+00:00 |
| Vibrant Global Capital Ltd. | 51.67 | 0.29 | 2025-02-21T10:01:00+00:00 | 49.9 | 51.52 | 50.92 | 0 | 3.28 | 1 | 2025-02-21T10:01:00+00:00 |
| Mirae Asset Nifty 8-13 yr G-Sec ETF | 27.99 | 0.29 | 2025-02-21T10:01:00+00:00 | 27.88 | 27.91 | 27.92 | -1 | -0.07 | 1 | 2025-02-21T10:01:00+00:00 |
| Bonlon Industries Ltd. | 28 | 0.32 | 2025-02-21T10:01:00+00:00 | 28.72 | 27.91 | 28.6 | -1 | -7.25 | 1 | 2025-02-21T10:01:00+00:00 |
| Nestle India Ltd. | 2214.95 | 0.37 | 2025-02-21T10:01:00+00:00 | 2213.11 | 2206.75 | 2210.55 | 0 | 0.95 | 1 | 2025-02-21T10:01:00+00:00 |
| Mercantile Ventures Ltd. | 21.8 | 0.37 | 2025-02-21T10:01:00+00:00 | 21.08 | 21.72 | 21.51 | -1 | -0.91 | 1 | 2025-02-21T10:01:00+00:00 |
| Gujarat Inject (Kerala) Ltd. | 28.2 | 0.39 | 2025-02-21T10:01:00+00:00 | 27.29 | 28.09 | 27.52 | -1 | 7.31 | 1 | 2025-02-21T10:01:00+00:00 |
| Vaxfab Enterprises Ltd. | 12 | 0.42 | 2025-02-21T10:01:00+00:00 | 11.94 | 11.95 | 11.86 | -1 | 5.82 | 1 | 2025-02-21T10:01:00+00:00 |
| VSF Projects Ltd. | 44.74 | 0.45 | 2025-02-21T10:01:00+00:00 | 44.49 | 44.54 | 44.41 | 0 | 1.61 | 1 | 2025-02-21T10:01:00+00:00 |
| Bengal Tea and Fabrics Ltd. | 156.7 | 0.45 | 2025-02-21T10:01:00+00:00 | 159.74 | 156 | 158.95 | 0 | -8.79 | 1 | 2025-02-21T10:01:00+00:00 |
| Tridev Infraestates Ltd. | 8.53 | 0.47 | 2025-02-21T10:01:00+00:00 | 8.23 | 8.49 | 8.33 | 0 | 4.66 | 1 | 2025-02-21T10:01:00+00:00 |
| Cosco (India) Ltd. | 239 | 0.5 | 2025-02-21T10:01:00+00:00 | 235.02 | 237.8 | 239.63 | 0 | -7 | 1 | 2025-02-21T10:01:00+00:00 |
| Taneja Aerospace & Aviation Ltd. | 307.55 | 0.51 | 2025-02-21T10:01:00+00:00 | 303.33 | 306 | 307.76 | -1 | -4 | 1 | 2025-02-21T10:01:00+00:00 |
| Emkay Taps and Cutting Tools Ltd. | 399 | 0.52 | 2025-02-21T10:01:00+00:00 | 399.07 | 396.95 | 399.87 | 0 | -2.92 | 1 | 2025-02-21T10:01:00+00:00 |
| Infinium Pharmachem Ltd. | 244.5 | 0.62 | 2025-02-21T10:01:00+00:00 | 234.24 | 243 | 240.68 | -1 | 1.35 | 1 | 2025-02-21T10:01:00+00:00 |
| Share India Securities Ltd. | 219.34 | 0.71 | 2025-02-21T10:01:00+00:00 | 213.65 | 217.8 | 215.79 | -1 | 4.87 | 1 | 2025-02-21T10:01:00+00:00 |
| Dhenu Buildcon Infra Ltd. | 6.22 | 0.81 | 2025-02-21T10:01:00+00:00 | 6.32 | 6.17 | 6.32 | -1 | -4.6 | 1 | 2025-02-21T10:01:00+00:00 |
| Morganite Crucible (India) Ltd. | 1372.75 | 0.83 | 2025-02-21T10:01:00+00:00 | 1335.77 | 1361.5 | 1355.1 | -1 | 4.6 | 1 | 2025-02-21T10:01:00+00:00 |
| Aanchal Ispat Ltd. | 4.84 | 0.83 | 2025-02-21T10:01:00+00:00 | 4.69 | 4.8 | 4.77 | -1 | 0.83 | 1 | 2025-02-21T10:01:00+00:00 |
| Lumax Industries Ltd. | 2289.45 | 0.84 | 2025-02-21T10:01:00+00:00 | 2272.85 | 2270.4 | 2275.36 | 0 | 0.67 | 1 | 2025-02-21T10:01:00+00:00 |
| Aban Offshore Ltd. | 38.99 | 0.91 | 2025-02-21T10:01:00+00:00 | 38.44 | 38.64 | 38.83 | 0 | -2.82 | 1 | 2025-02-21T10:01:00+00:00 |
| Kiran Vyapar Ltd. | 190.35 | 0.93 | 2025-02-21T10:01:00+00:00 | 184.96 | 188.6 | 191.57 | -1 | -11.73 | 1 | 2025-02-21T10:01:00+00:00 |
| Seacoast Shipping Services Ltd. | 3.06 | 0.99 | 2025-02-21T10:01:00+00:00 | 2.96 | 3.03 | 3 | -1 | 5.88 | 1 | 2025-02-21T10:01:00+00:00 |
| Amco India Ltd. | 79.9 | 1 | 2025-02-21T10:01:00+00:00 | 74.73 | 79.11 | 76.26 | -1 | 8.52 | 1 | 2025-02-21T10:01:00+00:00 |
| East West Freight Carriers Ltd. | 5.98 | 1.01 | 2025-02-21T10:01:00+00:00 | 5.79 | 5.92 | 5.94 | -1 | -3.08 | 1 | 2025-02-21T10:01:00+00:00 |
| National Plywood Industries Ltd. | 7.03 | 1.01 | 2025-02-10T10:01:00+00:00 | 7.05 | 6.96 | 6.92 | 0 | 1.01 | 1 | 2025-02-10T10:01:00+00:00 |
| Marshall Machines Ltd. | 20.1 | 1.01 | 2025-02-21T10:01:00+00:00 | 19.68 | 19.9 | 19.68 | -1 | 5.96 | 1 | 2025-02-21T10:01:00+00:00 |
| Nidan Laboratories And Healthcare Ltd. | 23.25 | 1.09 | 2025-02-20T10:01:00+00:00 | 22.66 | 23 | 22.87 | -1 | 2.2 | 1 | 2025-02-20T10:01:00+00:00 |
| Bafna Pharmaceuticals Ltd. | 73.8 | 1.21 | 2025-02-21T10:01:00+00:00 | 72.43 | 72.92 | 73.41 | -1 | -1.6 | 1 | 2025-02-21T10:01:00+00:00 |
| Laxmi Goldorna House Ltd. | 593.7 | 1.21 | 2025-02-21T10:01:00+00:00 | 570.76 | 586.6 | 578.87 | -1 | 6.95 | 1 | 2025-02-21T10:01:00+00:00 |
| Supra Pacific Financial Services Ltd. | 29.29 | 1.24 | 2025-02-21T10:01:00+00:00 | 28.86 | 28.93 | 28.96 | -1 | 1.98 | 1 | 2025-02-21T10:01:00+00:00 |
| Vikas WSP Ltd. | 1.61 | 1.26 | 2025-02-21T10:01:00+00:00 | 1.56 | 1.59 | 1.57 | -1 | 8.05 | 1 | 2025-02-21T10:01:00+00:00 |
| Tulsyan NEC Ltd. | 53.89 | 1.28 | 2025-02-21T10:01:00+00:00 | 53.39 | 53.21 | 54.49 | -1 | -10.54 | 1 | 2025-02-21T10:01:00+00:00 |
| First Fintec Ltd. | 7.78 | 1.3 | 2025-02-21T10:01:00+00:00 | 7.71 | 7.68 | 7.78 | -1 | -4.54 | 1 | 2025-02-21T10:01:00+00:00 |
| Kranti Industries Ltd. | 96.82 | 1.33 | 2025-02-21T10:01:00+00:00 | 95.37 | 95.55 | 95.99 | -1 | 0.85 | 1 | 2025-02-21T10:01:00+00:00 |
| Elegant Marbles & Grani Industries Ltd. | 254.45 | 1.44 | 2025-02-21T10:01:00+00:00 | 252.61 | 250.85 | 253.75 | -1 | 0.89 | 1 | 2025-02-21T10:01:00+00:00 |
| KCL Infra Projects Ltd. | 1.39 | 1.46 | 2025-02-21T10:01:00+00:00 | 1.37 | 1.37 | 1.38 | 0 | 2.21 | 1 | 2025-02-21T10:01:00+00:00 |
| Digicontent Ltd. | 46.28 | 1.47 | 2025-02-21T10:01:00+00:00 | 45.74 | 45.61 | 46.46 | -1 | -8.03 | 1 | 2025-02-21T10:01:00+00:00 |
| Envirotech Systems Ltd. | 101.55 | 1.5 | 2025-02-21T10:01:00+00:00 | 97.46 | 100.05 | 99.72 | 0 | 2.42 | 1 | 2025-02-21T10:01:00+00:00 |
| Tijaria Polypipes Ltd. | 8.72 | 1.51 | 2025-02-21T10:01:00+00:00 | 8.74 | 8.59 | 8.83 | -1 | -3.75 | 1 | 2025-02-21T10:01:00+00:00 |
| Nandani Creation Ltd. | 45.46 | 1.52 | 2025-02-21T10:01:00+00:00 | 44.75 | 44.78 | 45.5 | -1 | -1.04 | 1 | 2025-02-21T10:01:00+00:00 |
| Umang Dairies Ltd. | 81.77 | 1.54 | 2025-02-21T10:01:00+00:00 | 79.37 | 80.53 | 80.55 | 0 | 1.33 | 1 | 2025-02-21T10:01:00+00:00 |
| SITI Networks Ltd. | 0.63 | 1.61 | 2025-02-21T10:01:00+00:00 | 0.63 | 0.62 | 0.63 | 0 | -4.55 | 1 | 2025-02-21T10:01:00+00:00 |
| Unison Metals Ltd. | 26.23 | 1.63 | 2025-02-21T10:01:00+00:00 | 24.55 | 25.81 | 24.95 | 0 | 24.08 | 1 | 2025-02-21T10:01:00+00:00 |
| Master Trust Ltd. | 133.2 | 1.68 | 2025-02-21T10:01:00+00:00 | 122.87 | 131 | 127.04 | 0 | 13.22 | 1 | 2025-02-21T10:01:00+00:00 |
| Lucent Industries Ltd. | 605 | 1.68 | 2025-02-21T10:01:00+00:00 | 592.1 | 595 | 597.03 | -1 | 4.31 | 1 | 2025-02-21T10:01:00+00:00 |
| Bang Overseas Ltd. | 53.45 | 1.77 | 2025-02-21T10:01:00+00:00 | 52.64 | 52.52 | 53.15 | -1 | 0.47 | 1 | 2025-02-21T10:01:00+00:00 |
| Raj Rayon Industries Ltd. | 25.77 | 1.98 | 2025-02-21T10:01:00+00:00 | 24.79 | 25.27 | 24.81 | 0 | 10.08 | 1 | 2025-02-21T10:01:00+00:00 |
| Cropster Agro Ltd. | 21.14 | 1.98 | 2025-02-21T10:01:00+00:00 | 20.6 | 20.73 | 20.81 | -1 | 1.05 | 1 | 2025-02-21T10:01:00+00:00 |
| Goenka Business & Finance Ltd. | 12.34 | 1.98 | 2025-02-21T10:01:00+00:00 | 12.31 | 12.1 | 12.4 | 0 | -4.12 | 1 | 2025-02-21T10:01:00+00:00 |
| Grovy India Ltd. | 52.27 | 1.99 | 2025-02-21T10:01:00+00:00 | 51.45 | 51.25 | 51.92 | 0 | -1.88 | 1 | 2025-02-21T10:01:00+00:00 |
| Meera Industries Ltd. | 62.39 | 1.99 | 2025-02-21T10:01:00+00:00 | 61.44 | 61.17 | 61.88 | 0 | -2.07 | 1 | 2025-02-21T10:01:00+00:00 |
| Arihant Foundations & Housing Ltd. | 725.8 | 2 | 2025-02-21T10:01:00+00:00 | 700.29 | 711.6 | 711.06 | 0 | 4.24 | 1 | 2025-02-21T10:01:00+00:00 |
| Yash Innoventures Ltd. | 30 | 2.01 | 2025-02-21T10:01:00+00:00 | 28.73 | 29.41 | 29.18 | -1 | 7.14 | 1 | 2025-02-21T10:01:00+00:00 |
| IRIS Clothings Ltd. | 48.67 | 2.1 | 2025-02-21T10:01:00+00:00 | 50.13 | 47.67 | 50.2 | -1 | -14.34 | 1 | 2025-02-21T10:01:00+00:00 |
| Aditya Spinners Ltd. | 24.21 | 2.15 | 2025-02-21T10:01:00+00:00 | 23.71 | 23.7 | 23.94 | -1 | 1.47 | 1 | 2025-02-21T10:01:00+00:00 |
| Sri Nachammai Cotton Mills Ltd. | 37.8 | 2.16 | 2025-02-21T10:01:00+00:00 | 37 | 37 | 37.21 | 0 | 2.16 | 1 | 2025-02-21T10:01:00+00:00 |
| Sunflag Iron & Steel Company Ltd. | 234.05 | 2.22 | 2025-02-21T10:01:00+00:00 | 224.57 | 228.96 | 227.46 | -1 | 5.24 | 1 | 2025-02-21T10:01:00+00:00 |
| Mefcom Capital Markets Ltd. | 16.85 | 2.25 | 2025-02-21T10:01:00+00:00 | 16.34 | 16.48 | 16.82 | 0 | -8.62 | 1 | 2025-02-21T10:01:00+00:00 |
| Chartered Logistics Ltd. | 9.39 | 2.29 | 2025-02-21T10:01:00+00:00 | 9.31 | 9.18 | 9.48 | 0 | -8.12 | 1 | 2025-02-21T10:01:00+00:00 |
| Sanwaria Consumer Ltd. | 0.44 | 2.33 | 2025-02-21T10:01:00+00:00 | 0.43 | 0.43 | 0.44 | 0 | -10.2 | 1 | 2025-02-21T10:01:00+00:00 |
| Gujarat Natural Resources Ltd. | 19.3 | 2.39 | 2025-02-21T10:01:00+00:00 | 18.99 | 18.85 | 19.05 | -1 | -0.36 | 1 | 2025-02-21T10:01:00+00:00 |
| Sumedha Fiscal Services Ltd. | 79.34 | 2.53 | 2025-02-21T10:01:00+00:00 | 74.66 | 77.38 | 75.41 | -1 | 19.51 | 1 | 2025-02-21T10:01:00+00:00 |
| Asian Warehousing Ltd. | 47.17 | 2.54 | 2025-02-21T10:01:00+00:00 | 45.69 | 46 | 46.52 | -1 | -1.65 | 1 | 2025-02-21T10:01:00+00:00 |
| Starlineps Enterprises Ltd. | 6.02 | 2.56 | 2025-02-21T10:01:00+00:00 | 5.82 | 5.87 | 5.95 | 0 | -2.43 | 1 | 2025-02-21T10:01:00+00:00 |
| Nalin Lease Finance Ltd. | 59.48 | 2.59 | 2025-02-21T10:01:00+00:00 | 55 | 57.98 | 56.61 | -1 | 8.15 | 1 | 2025-02-21T10:01:00+00:00 |
| Shree Hari Chemicals Export Ltd. | 147.75 | 2.6 | 2025-02-21T10:01:00+00:00 | 145.26 | 144 | 145.67 | -1 | -1.4 | 1 | 2025-02-21T10:01:00+00:00 |
| KSE Ltd. | 2028.6 | 2.75 | 2025-02-21T10:01:00+00:00 | 1998.68 | 1974.3 | 2020.37 | 2 | -4.75 | 1 | 2025-02-21T10:01:00+00:00 |
| Cranes Software International Ltd. | 4 | 2.83 | 2025-02-21T10:01:00+00:00 | 3.87 | 3.89 | 3.9 | 0 | 5.82 | 1 | 2025-02-21T10:01:00+00:00 |
| Arnold Holdings Ltd. | 36.64 | 2.83 | 2025-02-21T10:01:00+00:00 | 35.94 | 35.63 | 36.12 | -1 | 5.2 | 1 | 2025-02-21T10:01:00+00:00 |
| Checkpoint Trends Ltd. | 16.25 | 2.85 | 2025-02-21T10:01:00+00:00 | 15.77 | 15.8 | 15.65 | -1 | 4.7 | 1 | 2025-02-21T10:01:00+00:00 |