iThe current values are delayed, open demat account for live values.
Hanging Man (Bearish Reversal)
| Stock Name | LTP (₹) | CHG (%) | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % | Hanging Man | Last End of Day |
|---|
| Stock Name | LTP (₹) | CHG (%) | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % | Hanging Man | Last End of Day |
|---|
| Stock Name | LTP (₹) | CHG (%) | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % | Hanging Man | Last End of Day |
|---|---|---|---|---|---|---|---|---|---|---|
| Swarna Securities Ltd. | 64.25 | -7.53 | 2025-01-22T08:51:52+00:00 | 66.08 | 69.48 | 66.65 | 0 | -7.55 | 1 | 2025-01-21T10:01:00+00:00 |
| Praveg Ltd. | 686.1 | -7.41 | 2025-01-22T08:59:45+00:00 | 709.87 | 741 | 716.4 | 0 | 4.96 | 1 | 2025-01-21T10:01:00+00:00 |
| Binani Industries Ltd. | 13.63 | -5.02 | 2025-01-22T08:32:49+00:00 | 13.36 | 14.35 | 13.63 | -1 | 10.01 | 1 | 2025-01-21T10:01:00+00:00 |
| Vipul Ltd. | 20.43 | -5.02 | 2025-01-22T08:56:37+00:00 | 19.99 | 21.51 | 20.45 | -1 | 5.04 | 1 | 2025-01-21T10:01:00+00:00 |
| Oil Country Tubular Ltd. | 71.82 | -5 | 2025-01-22T08:48:40+00:00 | 73.25 | 75.6 | 72.98 | -1 | -2.17 | 1 | 2025-01-21T10:01:00+00:00 |
| Spectra Industries Ltd. | 5.51 | -5 | 2025-01-22T08:55:18+00:00 | 5.28 | 5.8 | 5.37 | 0 | 15.03 | 1 | 2025-01-21T10:01:00+00:00 |
| Kisaan Parivar Industries Ltd. | 58.58 | -5 | 2025-01-22T08:59:39+00:00 | 59.71 | 61.66 | 60.39 | -1 | -4.5 | 1 | 2025-01-21T10:01:00+00:00 |
| Modi Naturals Ltd. | 497.55 | -4.99 | 2025-01-22T08:48:16+00:00 | 497.02 | 523.7 | 504.23 | -1 | 2.77 | 1 | 2025-01-21T10:01:00+00:00 |
| Vamshi Rubber Ltd. | 51.96 | -4.99 | 2025-01-22T07:24:35+00:00 | 53.09 | 54.69 | 53.65 | 0 | -2.4 | 1 | 2025-01-21T10:01:00+00:00 |
| Decillion Finance Ltd. | 62.4 | -4.99 | 2025-01-22T08:44:01+00:00 | 59.73 | 65.68 | 61.13 | 0 | 9.67 | 1 | 2025-01-21T10:01:00+00:00 |
| Inflame Appliances Ltd. | 358.8 | -4.99 | 2025-01-22T08:16:49+00:00 | 357.26 | 377.65 | 363.35 | -1 | -2.74 | 1 | 2025-01-21T10:01:00+00:00 |
| Dharani Finance Ltd. | 11.83 | -4.98 | 2025-01-22T08:44:07+00:00 | 11.41 | 12.45 | 11.73 | -1 | 8.23 | 1 | 2025-01-21T10:01:00+00:00 |
| Rap Media Ltd. | 28.03 | -4.98 | 2025-01-22T08:31:33+00:00 | 29.71 | 29.5 | 30.06 | 0 | -10.9 | 1 | 2025-01-21T10:01:00+00:00 |
| Wallfort Financial Services Ltd. | 178.4 | -4.98 | 2025-01-22T08:43:04+00:00 | 180.99 | 187.75 | 183.12 | -1 | 1.33 | 1 | 2025-01-21T10:01:00+00:00 |
| Samsrita Labs Ltd. | 21.75 | -4.98 | 2025-01-22T07:07:46+00:00 | 22.62 | 22.89 | 22.62 | -1 | -1.49 | 1 | 2025-01-21T10:01:00+00:00 |
| Samor Reality Ltd. | 58.9 | -4.98 | 2025-01-22T08:27:48+00:00 | 61.37 | 61.99 | 61.48 | 0 | -5 | 1 | 2025-01-21T10:01:00+00:00 |
| KG Petrochem Ltd. | 291.7 | -4.97 | 2025-01-22T07:24:52+00:00 | 307.77 | 306.95 | 307.25 | 1 | -3.09 | 1 | 2025-01-21T10:01:00+00:00 |
| Krebs Biochemicals & Industries Ltd. | 98.7 | -4.96 | 2025-01-22T08:41:55+00:00 | 96.11 | 103.85 | 97.72 | -1 | 15.71 | 1 | 2025-01-21T10:01:00+00:00 |
| Zenlabs Ethica Ltd. | 35 | -4.89 | 2025-01-22T07:36:40+00:00 | 36.04 | 36.8 | 36.45 | 0 | -2.99 | 1 | 2025-01-21T10:01:00+00:00 |
| Systematix Corporate Services Ltd. | 176.55 | -4.88 | 2025-01-22T08:58:26+00:00 | 168.8 | 185.6 | 172.76 | 0 | 21.3 | 1 | 2025-01-21T10:01:00+00:00 |
| Libord Finance Ltd. | 21.4 | -4.8 | 2025-01-22T08:41:52+00:00 | 22.82 | 22.48 | 22.9 | 0 | -10.83 | 1 | 2025-01-21T10:01:00+00:00 |
| Aditya Ispat Ltd. | 10 | -4.76 | 2025-01-22T08:45:00+00:00 | 10.34 | 10.5 | 10.4 | 0 | -2.72 | 1 | 2025-01-21T10:01:00+00:00 |
| Natural Biocon (India) Ltd. | 13.6 | -4.76 | 2025-01-22T08:40:47+00:00 | 13.52 | 14.28 | 13.6 | 0 | 5.59 | 1 | 2025-01-21T10:01:00+00:00 |
| HB Portfolio Ltd. | 100 | -4.67 | 2025-01-22T08:51:57+00:00 | 100.35 | 104.9 | 101.87 | -1 | 3.41 | 1 | 2025-01-21T10:01:00+00:00 |
| Tokyo Finance Ltd. | 28.3 | -4.39 | 2025-01-22T08:27:10+00:00 | 29.91 | 29.6 | 29.89 | -1 | -5.35 | 1 | 2025-01-21T10:01:00+00:00 |
| Galaxy Cloud Kitchens Ltd. | 44.75 | -4.38 | 2025-01-22T07:39:36+00:00 | 44.51 | 46.8 | 45.48 | 0 | 10.09 | 1 | 2025-01-21T10:01:00+00:00 |
| Continental Controls Ltd. | 11.5 | -4.25 | 2025-01-22T08:54:49+00:00 | 11.03 | 12.01 | 11.35 | -1 | 10.68 | 1 | 2025-01-21T10:01:00+00:00 |
| Rajshree Polypack Ltd. | 36.5 | -4.25 | 2025-01-22T08:59:44+00:00 | 37.09 | 38.12 | 37.29 | 0 | 8.21 | 1 | 2025-01-21T10:01:00+00:00 |
| Finkurve Financial Services Ltd. | 109.15 | -4.09 | 2025-01-22T08:33:39+00:00 | 105.68 | 113.8 | 107.98 | 0 | 10.25 | 1 | 2025-01-21T10:01:00+00:00 |
| Titan Biotech Ltd. | 753.85 | -3.81 | 2025-01-22T08:58:10+00:00 | 759.04 | 783.7 | 763.58 | -1 | 3.14 | 1 | 2025-01-21T10:01:00+00:00 |
| Shah Alloys Ltd. | 65 | -3.77 | 2025-01-22T08:43:21+00:00 | 63.93 | 67.55 | 64.87 | -1 | 3.17 | 1 | 2025-01-21T10:01:00+00:00 |
| Austin Engineering Company Ltd. | 170.4 | -3.73 | 2025-01-22T08:52:57+00:00 | 177.36 | 177 | 177.09 | -1 | -3.73 | 1 | 2025-01-21T10:01:00+00:00 |
| Radhika Jeweltech Ltd. | 111.39 | -3.32 | 2025-01-22T08:59:58+00:00 | 104.77 | 115.22 | 107.2 | 0 | 15.55 | 1 | 2025-01-21T10:01:00+00:00 |
| Yash Management & Satellite Ltd. | 12.74 | -3.26 | 2025-01-22T08:30:12+00:00 | 13.13 | 13.17 | 13.15 | 0 | -3.26 | 1 | 2025-01-21T10:01:00+00:00 |
| ISL Consulting Ltd. | 25.06 | -3.21 | 2025-01-22T08:56:53+00:00 | 26.08 | 25.89 | 25.93 | 0 | -0.52 | 1 | 2025-01-21T10:01:00+00:00 |
| Kanungo Financiers Ltd. | 8.16 | -2.86 | 2025-01-22T07:21:26+00:00 | 8.43 | 8.4 | 8.35 | 0 | 0.12 | 1 | 2025-01-21T10:01:00+00:00 |
| Uni Abex Alloy Products Ltd. | 2630 | -2.74 | 2025-01-22T08:55:31+00:00 | 2616.41 | 2704.2 | 2640.13 | 0 | 1.66 | 1 | 2025-01-21T10:01:00+00:00 |
| BDH Industries Ltd. | 325 | -2.69 | 2025-01-22T08:56:09+00:00 | 337.19 | 334 | 335.96 | 0 | -3.96 | 1 | 2025-01-21T10:01:00+00:00 |
| Continental Petroleums Ltd. | 127.3 | -2.45 | 2025-01-22T08:59:36+00:00 | 118.91 | 130.5 | 121.12 | 0 | 23.05 | 1 | 2025-01-21T10:01:00+00:00 |
| Naksh Precious Metals Ltd. | 12.7 | -2.31 | 2025-01-22T08:19:35+00:00 | 12.29 | 13 | 12.44 | -1 | 13.39 | 1 | 2025-01-21T10:01:00+00:00 |
| Pansari Developers Ltd. | 197.55 | -2.3 | 2025-01-22T08:59:36+00:00 | 186.15 | 202.21 | 190.64 | -1 | 13.54 | 1 | 2025-01-21T10:01:00+00:00 |
| Omnipotent Industries Ltd. | 10.26 | -2.29 | 2025-01-22T08:28:33+00:00 | 10.37 | 10.5 | 10.43 | -1 | -5.09 | 1 | 2025-01-21T10:01:00+00:00 |
| Sprayking Ltd. | 9.55 | -2.25 | 2025-01-22T08:56:47+00:00 | 9.48 | 9.77 | 9.54 | -1 | 1.38 | 1 | 2025-01-21T10:01:00+00:00 |
| Naturo Indiabull Ltd. | 6.52 | -2.1 | 2025-01-22T07:39:09+00:00 | 6.35 | 6.66 | 6.63 | 0 | -17.05 | 1 | 2025-01-21T10:01:00+00:00 |
| Kaycee Industries Ltd. | 1369.2 | -2 | 2025-01-22T08:45:00+00:00 | 1270.28 | 1397.1 | 1303.63 | 0 | 25.06 | 1 | 2025-01-21T10:01:00+00:00 |
| Twentyfirst Century Management Services Ltd. | 86.58 | -2 | 2025-01-22T08:56:06+00:00 | 86.44 | 88.35 | 87.15 | 0 | -0.88 | 1 | 2025-01-21T10:01:00+00:00 |
| ACE Software Exports Ltd. | 313.45 | -1.99 | 2025-01-22T08:45:00+00:00 | 318.17 | 319.8 | 319.52 | 0 | -3.52 | 1 | 2025-01-21T10:01:00+00:00 |
| Softrak Venture Investment Ltd. | 42.33 | -1.99 | 2025-01-22T08:45:00+00:00 | 41.54 | 43.19 | 41.57 | 0 | 8.15 | 1 | 2025-01-21T10:01:00+00:00 |
| Titan Securities Ltd. | 39.8 | -1.97 | 2025-01-22T08:58:30+00:00 | 40.31 | 40.6 | 40.26 | -1 | -2.86 | 1 | 2025-01-21T10:01:00+00:00 |
| Mangal Credit And Fincorp Ltd. | 161.9 | -1.79 | 2025-01-22T06:48:31+00:00 | 160.47 | 164.85 | 161.55 | -1 | 1.36 | 1 | 2025-01-21T10:01:00+00:00 |
| Addictive Learning Technology Ltd. | 330 | -1.6 | 2025-01-22T08:59:33+00:00 | 329.96 | 335.35 | 331.74 | -1 | 1.48 | 1 | 2025-01-21T10:01:00+00:00 |
| Eastern Treads Ltd. | 39.89 | -1.51 | 2025-01-22T06:31:06+00:00 | 39.84 | 40.5 | 39.93 | -1 | 1.92 | 1 | 2025-01-21T10:01:00+00:00 |
| Arihants Securities Ltd. | 31.71 | -1.4 | 2025-01-22T08:57:35+00:00 | 31.44 | 32.16 | 31.66 | 0 | 6.7 | 1 | 2025-01-21T10:01:00+00:00 |
| Containerway International Ltd. | 60.99 | -1.2 | 2025-01-22T08:58:18+00:00 | 58.92 | 61.73 | 60.14 | 0 | -1.91 | 1 | 2025-01-21T10:01:00+00:00 |
| Hawkins Cookers Ltd. | 8680 | -1.18 | 2025-01-22T08:56:55+00:00 | 8742.63 | 8783.85 | 8764.85 | 0 | -0.19 | 1 | 2025-01-21T10:01:00+00:00 |
| Atal Realtech Ltd. | 13.89 | -1 | 2025-01-22T08:45:00+00:00 | 13.57 | 14.03 | 13.73 | 0 | 2.89 | 1 | 2025-01-21T10:01:00+00:00 |
| Kairosoft AI Solutions Ltd. | 190.1 | -0.99 | 2025-01-22T08:44:08+00:00 | 190.64 | 192 | 189.51 | -1 | 2.98 | 1 | 2025-01-21T10:01:00+00:00 |
| Zodiac Ventures Ltd. | 13.26 | -0.9 | 2025-01-22T08:52:44+00:00 | 13.18 | 13.38 | 13.24 | -1 | 1.69 | 1 | 2025-01-21T10:01:00+00:00 |
| Trio Mercantile & Trading Ltd. | 1.15 | -0.86 | 2025-01-22T08:45:00+00:00 | 1.14 | 1.16 | 1.13 | -1 | 2.68 | 1 | 2025-01-21T10:01:00+00:00 |
| Eighty Jewellers Ltd. | 51.5 | -0.75 | 2025-01-22T05:57:48+00:00 | 48.78 | 51.89 | 49.24 | 0 | 14.72 | 1 | 2025-01-21T10:01:00+00:00 |
| Anka India Ltd. | 21.2 | -0.7 | 2025-01-22T08:58:03+00:00 | 19.88 | 21.35 | 20.25 | -1 | 7.34 | 1 | 2025-01-21T10:01:00+00:00 |
| Pee Cee Cosma Sope Ltd. | 604 | -0.65 | 2025-01-22T08:58:43+00:00 | 602.9 | 607.95 | 602.91 | 0 | 0.43 | 1 | 2025-01-21T10:01:00+00:00 |
| Oceanic Foods Ltd. | 49 | -0.59 | 2025-01-22T07:28:55+00:00 | 47.18 | 49.29 | 47.89 | 0 | 4.26 | 1 | 2025-01-21T10:01:00+00:00 |
| Indo Cotspin Ltd. | 37.59 | -0.56 | 2025-01-22T07:54:43+00:00 | 37.88 | 37.8 | 37.53 | 0 | 4.5 | 1 | 2025-01-21T10:01:00+00:00 |
| Race Eco Chain Ltd. | 340.5 | -0.51 | 2025-01-22T08:52:38+00:00 | 343.34 | 342.25 | 342.72 | 0 | 0.62 | 1 | 2025-01-21T10:01:00+00:00 |
| Vedant Asset Ltd. | 82 | -0.27 | 2025-01-22T06:45:00+00:00 | 74.77 | 82.22 | 76.82 | 0 | 27.23 | 1 | 2025-01-21T10:01:00+00:00 |
| Mega Nirman & Industries Ltd. | 20.85 | -0.24 | 2025-01-22T08:58:58+00:00 | 20.46 | 20.9 | 20.38 | 0 | 8.42 | 1 | 2025-01-21T10:01:00+00:00 |
| Salem Erode Investments Ltd. | 50.85 | -0.08 | 2025-01-22T07:50:14+00:00 | 49.27 | 50.89 | 50.03 | 0 | -0.29 | 1 | 2025-01-20T10:01:00+00:00 |
| Garware Synthetics Ltd. | 38.99 | -0.05 | 2025-01-22T05:45:00+00:00 | 35.57 | 39.01 | 35.99 | 0 | 27.04 | 1 | 2025-01-21T10:01:00+00:00 |
| Pecos Hotels & Pubs Ltd. | 259.95 | -0.02 | 2025-01-20T10:01:00+00:00 | 250.64 | 260 | 257.79 | 0 | 9.99 | 1 | 2025-01-20T10:01:00+00:00 |
| Shree Bhavya Fabrics Ltd. | 26.46 | 0 | 2025-01-22T06:36:18+00:00 | 26.32 | 26.46 | 26.29 | -1 | 5.84 | 1 | 2025-01-21T10:01:00+00:00 |
| Elegant Marbles & Grani Industries Ltd. | 275.75 | 0 | 2025-01-21T10:01:00+00:00 | 275.82 | 275.75 | 275.18 | 0 | 1.03 | 1 | 2025-01-21T10:01:00+00:00 |
| SBEC Sugar Ltd. | 56.94 | 0 | 2025-01-22T08:33:16+00:00 | 54.5 | 56.94 | 55.23 | -1 | 4.8 | 1 | 2025-01-21T10:01:00+00:00 |
| Laffans Petrochemicals Ltd. | 55.99 | 0.05 | 2025-01-22T08:42:02+00:00 | 51.46 | 55.96 | 52.54 | 0 | 12.66 | 1 | 2025-01-21T10:01:00+00:00 |
| Inertia Steel Ltd. | 84.85 | 0.06 | 2025-01-22T08:44:21+00:00 | 84.71 | 84.8 | 83.99 | 0 | 2.91 | 1 | 2025-01-21T10:01:00+00:00 |
| Jupiter Life Line Hospitals Ltd. | 1540 | 0.1 | 2025-01-22T08:59:48+00:00 | 1528.31 | 1538.5 | 1532.75 | -1 | -0.64 | 1 | 2025-01-21T10:01:00+00:00 |
| Bimetal Bearings Ltd. | 629.95 | 0.16 | 2025-01-22T07:59:52+00:00 | 628.76 | 628.95 | 628.45 | -2 | 0.2 | 1 | 2025-01-21T10:01:00+00:00 |
| Sarvottam Finvest Ltd. | 27.1 | 0.37 | 2025-01-22T08:41:59+00:00 | 26.95 | 27 | 26.89 | -1 | 5.12 | 1 | 2025-01-21T10:01:00+00:00 |
| Vuenow Infratech Ltd. | 78.5 | 0.64 | 2025-01-22T08:45:00+00:00 | 75.77 | 78 | 76.49 | 0 | 8.28 | 1 | 2025-01-21T10:01:00+00:00 |
| IITL Projects Ltd. | 63 | 0.66 | 2025-01-22T08:45:00+00:00 | 60.22 | 62.59 | 60.71 | 0 | 11.03 | 1 | 2025-01-21T10:01:00+00:00 |
| Gujarat Terce Laboratories Ltd. | 78.81 | 0.72 | 2025-01-22T08:53:58+00:00 | 73.06 | 78.25 | 74.66 | -1 | 11.02 | 1 | 2025-01-21T10:01:00+00:00 |
| CMI Ltd. | 5.1 | 0.79 | 2025-01-20T10:01:00+00:00 | 4.8 | 5.06 | 4.87 | 0 | 1.39 | 1 | 2025-01-20T10:01:00+00:00 |
| DSP Gold ETF | 79.18 | 0.79 | 2025-01-22T08:59:53+00:00 | 78.12 | 78.56 | 78.1 | 0 | 2.39 | 1 | 2025-01-21T10:01:00+00:00 |
| Groww Gold ETF | 79.91 | 0.81 | 2025-01-22T08:59:58+00:00 | 78.57 | 79.27 | 78.63 | -1 | 3.06 | 1 | 2025-01-21T10:01:00+00:00 |
| Gujarat Containers Ltd. | 177 | 0.88 | 2025-01-22T08:04:12+00:00 | 171.98 | 175.45 | 172.2 | -1 | 5.99 | 1 | 2025-01-21T10:01:00+00:00 |
| LKP Finance Ltd. | 230.25 | 0.99 | 2025-01-22T08:53:36+00:00 | 224.1 | 228 | 223.1 | -1 | 4.42 | 1 | 2025-01-21T10:01:00+00:00 |
| Aprameya Engineering Ltd. | 113.45 | 1.07 | 2025-01-21T10:01:00+00:00 | 112.28 | 112.25 | 113.1 | -1 | -0.44 | 1 | 2025-01-21T10:01:00+00:00 |
| Kanco Tea & Industries Ltd. | 85.88 | 1.09 | 2025-01-22T05:08:51+00:00 | 85.4 | 84.95 | 85.24 | 0 | 3.41 | 1 | 2025-01-21T10:01:00+00:00 |
| NPR Finance Ltd. | 25 | 1.21 | 2025-01-22T08:53:10+00:00 | 24.1 | 24.7 | 24.4 | -1 | 1.21 | 1 | 2025-01-21T10:01:00+00:00 |
| Housing Development & Infrastructure Ltd. | 3.92 | 1.29 | 2025-01-22T09:00:01+00:00 | 3.63 | 3.87 | 3.69 | -1 | 10.42 | 1 | 2025-01-21T10:01:00+00:00 |
| Thakker's Developers Ltd. | 188.9 | 1.56 | 2025-01-22T04:54:27+00:00 | 184.49 | 186 | 184.47 | -1 | 6.12 | 1 | 2025-01-21T10:01:00+00:00 |
| Vijay Textiles Ltd. | 14.19 | 1.72 | 2025-01-20T10:01:00+00:00 | 14.02 | 13.95 | 13.98 | -1 | 1.72 | 1 | 2025-01-20T10:01:00+00:00 |
| Kemistar Corporation Ltd. | 85 | 1.72 | 2025-01-22T08:11:05+00:00 | 83.15 | 83.56 | 83.46 | 1 | 2.81 | 1 | 2025-01-21T10:01:00+00:00 |
| Filmcity Media Ltd. | 4.68 | 1.74 | 2025-01-22T08:42:23+00:00 | 4.3 | 4.6 | 4.41 | -1 | 18.18 | 1 | 2025-01-21T10:01:00+00:00 |
| Aarvee Denims and Exports Ltd. | 141 | 1.81 | 2025-01-22T09:00:02+00:00 | 136.79 | 138.5 | 136.63 | -1 | 6.82 | 1 | 2025-01-21T10:01:00+00:00 |
| Telogica Ltd. | 20.78 | 1.86 | 2025-01-22T08:41:12+00:00 | 20.08 | 20.4 | 20.26 | -1 | 1.37 | 1 | 2025-01-21T10:01:00+00:00 |
| Dhyaani Tradeventures Ltd. | 19.03 | 1.87 | 2025-01-22T08:45:00+00:00 | 18.25 | 18.68 | 18.31 | -1 | 5.72 | 1 | 2025-01-21T10:01:00+00:00 |
| GVK Power & Infrastructure Ltd. | 4.78 | 1.92 | 2025-01-22T08:58:16+00:00 | 4.52 | 4.69 | 4.56 | -1 | 11.68 | 1 | 2025-01-21T10:01:00+00:00 |
| Industrial Investment Trust Ltd. | 380.9 | 1.99 | 2025-01-22T08:45:02+00:00 | 358.89 | 373.45 | 359.94 | 0 | 11.68 | 1 | 2025-01-21T10:01:00+00:00 |
| Classic Leasing & Finance Ltd. | 27.59 | 2 | 2025-01-22T06:45:00+00:00 | 26.52 | 27.05 | 26.81 | -1 | 0.99 | 1 | 2025-01-21T10:01:00+00:00 |