iThe current values are delayed, open demat account for live values.
Bearish Harami (Bearish Reversal)
| Stock Name | LTP (₹) | CHG (%) | Bearish Harami | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % |
|---|---|---|---|---|---|---|---|---|---|
| Angel One Ltd. | 2417.35 | -4.27 | 1 | 2025-01-22T09:00:00+00:00 | 2510.03 | 2525.3 | 2521.89 | -1 | 1.97 |
| Authum Investment & Infrastructure Ltd. | 1777.9 | -2.86 | 1 | 2025-01-22T08:59:55+00:00 | 1814.31 | 1830.25 | 1822 | -1 | 3.96 |
| City Union Bank Ltd. | 170.83 | -1.12 | 1 | 2025-01-22T09:00:03+00:00 | 172.04 | 172.77 | 171.9 | -1 | 1.93 |
| Ingersoll-Rand (India) Ltd. | 3791.8 | -0.26 | 1 | 2025-01-22T08:59:54+00:00 | 3810.93 | 3801.5 | 3821.35 | -1 | 0.97 |
| J B Chemicals & Pharmaceuticals Ltd. | 1804.5 | 0.66 | 1 | 2025-01-22T08:59:59+00:00 | 1778.72 | 1792.75 | 1787.85 | -1 | 2.5 |
| Stock Name | LTP (₹) | CHG (%) | Bearish Harami | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % |
|---|
| Stock Name | LTP (₹) | CHG (%) | Bearish Harami | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % |
|---|---|---|---|---|---|---|---|---|---|
| DMR Hydroengineering & Infrastructure Ltd. | 142.2 | -14.75 | 1 | 2025-01-22T08:56:54+00:00 | 162.78 | 166.8 | 162.86 | -2 | -13.19 |
| Premier Energies Ltd. | 1037.5 | -11.78 | 1 | 2025-01-22T09:00:00+00:00 | 1165.67 | 1176.05 | 1169.87 | -1 | -6.98 |
| Ascensive Educare Ltd. | 104.2 | -8.52 | 1 | 2025-01-20T10:01:00+00:00 | 110.96 | 113.9 | 110.58 | -1 | -3.11 |
| Swaraj Engines Ltd. | 3050.95 | -7.12 | 1 | 2025-01-22T08:59:03+00:00 | 3156.39 | 3284.75 | 3187.39 | -1 | 5.25 |
| Premier Explosives Ltd. | 453.95 | -5.97 | 1 | 2025-01-22T08:59:38+00:00 | 470.58 | 482.75 | 475.63 | -2 | -0.96 |
| MVK Agro Food Product Ltd. | 35.35 | -5.73 | 1 | 2025-01-22T08:59:56+00:00 | 37.65 | 37.5 | 37.91 | -2 | -7.94 |
| JITF Infralogistics Ltd. | 575.65 | -5.51 | 1 | 2025-01-22T08:58:40+00:00 | 598.7 | 609.25 | 604.86 | -1 | 0.94 |
| Ganesh Benzoplast Ltd. | 132.56 | -5.08 | 1 | 2025-01-22T08:59:21+00:00 | 134.94 | 139.65 | 136.65 | -1 | 3.56 |
| Megasoft Ltd. | 82.5 | -5.01 | 1 | 2025-01-22T08:58:45+00:00 | 87.58 | 86.85 | 88.83 | -1 | -11.75 |
| Hubtown Ltd. | 278 | -4.99 | 1 | 2025-01-22T08:56:17+00:00 | 286.11 | 292.6 | 288 | -1 | 4.04 |
| Sumedha Fiscal Services Ltd. | 74.62 | -4.99 | 1 | 2025-01-22T08:52:38+00:00 | 80.88 | 78.54 | 80.76 | -1 | -8.55 |
| Silverline Technologies Ltd. | 16.41 | -4.98 | 1 | 2025-01-22T08:56:35+00:00 | 18.14 | 17.27 | 18.28 | -2 | -14.26 |
| The Indian Wood Products Company Ltd. | 47 | -4.92 | 1 | 2025-01-22T08:47:56+00:00 | 49.18 | 49.43 | 49.38 | -1 | -4.74 |
| Shreyas Intermediates Ltd. | 10.51 | -4.8 | 1 | 2025-01-22T08:27:56+00:00 | 11.32 | 11.04 | 11.34 | -2 | -9.94 |
| Shivam Autotech Ltd. | 39.45 | -4.71 | 1 | 2025-01-22T08:59:33+00:00 | 40.63 | 41.4 | 41.15 | -1 | 1.13 |
| TechNVision Ventures Ltd. | 3386 | -4.49 | 1 | 2025-01-22T08:55:58+00:00 | 3501.01 | 3545 | 3497.97 | -1 | 2.26 |
| Angel One Ltd. | 2417.35 | -4.27 | 1 | 2025-01-22T09:00:00+00:00 | 2510.03 | 2525.3 | 2521.89 | -1 | 1.97 |
| Arvee Laboratories (India) Ltd. | 153.6 | -4.15 | 1 | 2025-01-22T08:58:13+00:00 | 159.47 | 160.25 | 160.03 | -1 | -1.57 |
| Manali Petrochemicals Ltd. | 60.18 | -4.05 | 1 | 2025-01-22T08:59:12+00:00 | 60.78 | 62.72 | 61.26 | -2 | 4.95 |
| S Chand & Company Ltd. | 201.23 | -4.02 | 1 | 2025-01-22T08:59:43+00:00 | 208.83 | 209.66 | 209.28 | -1 | -4.86 |
| Mahamaya Steel Industries Ltd. | 189.21 | -3.86 | 1 | 2025-01-22T08:11:43+00:00 | 195.34 | 196.81 | 196.16 | -1 | -2.97 |
| Lokesh Machines Ltd. | 303.45 | -3.8 | 1 | 2025-01-22T08:58:55+00:00 | 309.1 | 315.45 | 311.2 | -1 | 1.22 |
| Everest Industries Ltd. | 665 | -3.76 | 1 | 2025-01-22T08:59:17+00:00 | 687.72 | 691 | 691.54 | -1 | 0.45 |
| Hindustan Oil Exploration Company Ltd. | 194.52 | -3.74 | 1 | 2025-01-22T08:59:36+00:00 | 192.44 | 202.08 | 195.01 | -1 | 7.35 |
| Euphoria Infotech (India) Ltd. | 58.7 | -3.69 | 1 | 2025-01-21T10:01:00+00:00 | 59.62 | 60.95 | 59.69 | -2 | -1.34 |
| Technocraft Industries (India) Ltd. | 2699.75 | -3.68 | 1 | 2025-01-22T08:59:49+00:00 | 2770.93 | 2802.95 | 2788.15 | -2 | -0.68 |
| Divine Power Energy Ltd. | 132.35 | -3.46 | 1 | 2025-01-21T10:01:00+00:00 | 133.36 | 137.1 | 133.17 | -1 | 1.85 |
| Zuari Industries Ltd. | 298.6 | -3.44 | 1 | 2025-01-22T09:00:01+00:00 | 301.93 | 309.25 | 304.69 | -1 | 1.98 |
| GTPL Hathway Ltd. | 124.11 | -3.43 | 1 | 2025-01-22T08:57:03+00:00 | 124.02 | 128.52 | 126.34 | -1 | 3.34 |
| Aarey Drugs & Pharmaceuticals Ltd. | 49.5 | -3.41 | 1 | 2025-01-22T08:57:46+00:00 | 51.67 | 51.25 | 51.89 | -2 | -5.71 |
| Confidence Petroleum India Ltd. | 71.03 | -3.35 | 1 | 2025-01-22T08:59:49+00:00 | 72.06 | 73.49 | 72.66 | -1 | 2.85 |
| Ganga Pharmaceuticals Ltd. | 17 | -3.35 | 1 | 2025-01-21T10:01:00+00:00 | 17.09 | 17.59 | 17.18 | -2 | -3.35 |
| Sameera Agro And Infra Ltd. | 87 | -3.33 | 1 | 2025-01-22T08:45:41+00:00 | 89.49 | 90 | 89.79 | -1 | 0.35 |
| Emkay Global Financial Services Ltd. | 275.9 | -3.31 | 1 | 2025-01-22T08:56:49+00:00 | 282.22 | 285.35 | 285.97 | -2 | -4.85 |
| Silly Monks Entertainment Ltd. | 22.73 | -3.24 | 1 | 2025-01-22T08:18:08+00:00 | 23.4 | 23.49 | 23.57 | -2 | -4.94 |
| HLV Ltd. | 17.12 | -3.22 | 1 | 2025-01-22T08:59:26+00:00 | 17.26 | 17.69 | 17.42 | -1 | 5.03 |
| Patel Integrated Logistics Ltd. | 20.17 | -3.12 | 1 | 2025-01-22T08:57:07+00:00 | 20.49 | 20.82 | 20.63 | -1 | 2.07 |
| Atul Auto Ltd. | 512.05 | -3.06 | 1 | 2025-01-22T08:55:17+00:00 | 524.46 | 528.2 | 526.84 | -1 | -1.54 |
| Manaksia Steels Ltd. | 58.85 | -3.02 | 1 | 2025-01-22T08:58:26+00:00 | 59.92 | 60.68 | 60.05 | -1 | 0.02 |
| Investment & Precision Castings Ltd. | 853.9 | -2.92 | 1 | 2025-01-22T08:46:43+00:00 | 889.67 | 879.55 | 888.86 | -2 | -4.42 |
| Dalmia Bharat Sugar and Industries Ltd. | 363.8 | -2.88 | 1 | 2025-01-22T08:58:15+00:00 | 364.96 | 374.6 | 367.32 | -2 | 6.11 |
| Authum Investment & Infrastructure Ltd. | 1777.9 | -2.86 | 1 | 2025-01-22T08:59:55+00:00 | 1814.31 | 1830.25 | 1822 | -1 | 3.96 |
| Neogen Chemicals Ltd. | 1938.3 | -2.69 | 1 | 2025-01-22T08:59:46+00:00 | 2007.08 | 1991.8 | 2019.12 | -1 | -5.89 |
| Agarwal Industrial Corporation Ltd. | 1127.1 | -2.61 | 1 | 2025-01-22T08:59:31+00:00 | 1168.57 | 1157.25 | 1171.11 | -2 | -0.86 |
| Sona Machinery Ltd. | 118.7 | -2.59 | 1 | 2025-01-21T10:01:00+00:00 | 119.11 | 121.85 | 119.57 | -2 | 0.85 |
| Arman Financial Services Ltd. | 1377.65 | -2.56 | 1 | 2025-01-22T09:00:00+00:00 | 1353.68 | 1413.8 | 1366.38 | -2 | 7.41 |
| Saregama India Ltd. | 523.7 | -2.53 | 1 | 2025-01-22T08:59:45+00:00 | 531.28 | 537.3 | 535.27 | -1 | -3.05 |
| GTT Data Solutions Ltd. | 85 | -2.52 | 1 | 2025-01-22T08:53:12+00:00 | 89.37 | 87.2 | 95.85 | -1 | -8.55 |
| Hipolin Ltd. | 151.1 | -2.52 | 1 | 2025-01-22T04:57:55+00:00 | 153.88 | 155 | 154.48 | -1 | -0.92 |
| Welterman International Ltd. | 24.38 | -2.48 | 1 | 2025-01-16T10:01:00+00:00 | 25.98 | 25 | 25.77 | -2 | -2.48 |
| Permanent Magnets Ltd. | 910 | -2.12 | 1 | 2025-01-22T08:57:45+00:00 | 924.5 | 929.75 | 934.85 | -1 | -4.91 |
| DSP Nifty PSU Bank ETF | 61.88 | -2.1 | 1 | 2025-01-22T08:53:34+00:00 | 63.04 | 63.21 | 63.07 | -1 | 0.67 |
| GeeCee Ventures Ltd. | 406.15 | -2.07 | 1 | 2025-01-22T08:58:58+00:00 | 401.46 | 414.75 | 407.03 | -2 | 4.92 |
| Dindigul Farm Products Ltd. | 53 | -2.02 | 1 | 2025-01-21T10:01:00+00:00 | 49.99 | 54.09 | 51.1 | -1 | 12.77 |
| Trishakti Industries Ltd. | 166.6 | -2 | 1 | 2025-01-22T08:45:00+00:00 | 172.8 | 170 | 173.27 | -2 | -7.75 |
| Raghuvir Synthetics Ltd. | 158.05 | -1.98 | 1 | 2025-01-22T08:45:00+00:00 | 158.03 | 161.25 | 158.93 | -1 | 12.89 |
| Ambey Laboratories Ltd. | 57.9 | -1.86 | 1 | 2025-01-22T08:27:22+00:00 | 59.71 | 59 | 59.71 | -2 | -2.36 |
| Satin Creditcare Network Ltd. | 146.65 | -1.81 | 1 | 2025-01-22T08:59:17+00:00 | 148.36 | 149.36 | 148.91 | -1 | 0.59 |
| Shri Keshav Cements & Infra Ltd. | 183.7 | -1.76 | 1 | 2025-01-22T08:29:00+00:00 | 190.78 | 187 | 189.94 | -1 | -1.21 |
| Jagan Lamps Ltd. | 89.01 | -1.68 | 1 | 2025-01-22T08:59:35+00:00 | 90.62 | 90.53 | 90.68 | -1 | 4.35 |
| SML Isuzu Ltd. | 1379.85 | -1.64 | 1 | 2025-01-22T08:56:33+00:00 | 1349.42 | 1402.8 | 1365.84 | -1 | 3.19 |
| Piotex Industries Ltd. | 57.1 | -1.64 | 1 | 2025-01-22T08:26:45+00:00 | 61.15 | 58.05 | 60.97 | -2 | -9.51 |
| Navneet Education Ltd. | 141.73 | -1.54 | 1 | 2025-01-22T08:58:02+00:00 | 142.06 | 143.95 | 142.35 | -2 | 2.52 |
| Atlantaa Ltd | 42.5 | -1.37 | 1 | 2025-01-22T08:58:16+00:00 | 43.76 | 43.09 | 43.93 | -2 | -2.95 |
| Add-Shop E-Retail Ltd. | 13.75 | -1.36 | 1 | 2025-01-22T08:47:41+00:00 | 14.06 | 13.94 | 14.06 | -1 | -0.07 |
| Samhi Hotels Ltd. | 192.65 | -1.31 | 1 | 2025-01-22T09:00:01+00:00 | 190.73 | 195.2 | 192.14 | -1 | 4.82 |
| Tamilnadu Petroproducts Ltd. | 79.82 | -1.3 | 1 | 2025-01-22T08:56:27+00:00 | 78.54 | 80.87 | 79.3 | -2 | 3.21 |
| Menon Bearings Ltd. | 118.89 | -1.25 | 1 | 2025-01-22T08:59:36+00:00 | 120.58 | 120.39 | 120.57 | -1 | 0.37 |
| Vani Commercials Ltd. | 12.8 | -1.16 | 1 | 2025-01-22T08:35:46+00:00 | 12.97 | 12.95 | 12.97 | -1 | 1.43 |
| City Union Bank Ltd. | 170.83 | -1.12 | 1 | 2025-01-22T09:00:03+00:00 | 172.04 | 172.77 | 171.9 | -1 | 1.93 |
| Ambo Agritec Ltd. | 89 | -1.11 | 1 | 2025-01-22T05:06:50+00:00 | 93.83 | 90 | 92.93 | -2 | -10.28 |
| Prime Urban Development India Ltd. | 12.12 | -1.06 | 1 | 2025-01-15T10:01:00+00:00 | 12.34 | 12.25 | 12.34 | -2 | -3.81 |
| Fine Line Circuits Ltd. | 109 | -1.04 | 1 | 2025-01-13T10:01:00+00:00 | 109.59 | 110.15 | 109.25 | -2 | -1.04 |
| Enterprise International Ltd. | 31.01 | -0.83 | 1 | 2025-01-22T08:51:41+00:00 | 31.5 | 31.27 | 31.6 | -1 | -0.61 |
| Viaz Tyres Ltd. | 67.45 | -0.81 | 1 | 2025-01-17T10:01:00+00:00 | 67.44 | 68 | 67.56 | -2 | -4.33 |
| Homesfy Realty Ltd. | 509.5 | -0.78 | 1 | 2025-01-21T10:01:00+00:00 | 508.57 | 513.5 | 508.03 | -1 | 2.55 |
| Service Care Ltd. | 73.55 | -0.68 | 1 | 2025-01-22T07:54:21+00:00 | 74.43 | 74.05 | 74.61 | -1 | 1.66 |
| Remi Edelstahl Tubulars Ltd. | 97 | -0.56 | 1 | 2025-01-22T08:55:15+00:00 | 99.17 | 97.55 | 98.99 | -1 | -2.22 |
| Jindal Drilling & Industries Ltd. | 743.9 | -0.38 | 1 | 2025-01-22T08:59:56+00:00 | 734.58 | 746.75 | 744.64 | -1 | 3.09 |
| Phyto Chem (India) Ltd. | 35.9 | -0.28 | 1 | 2025-01-22T08:59:18+00:00 | 34.97 | 36 | 35.47 | -1 | 2.54 |
| Ingersoll-Rand (India) Ltd. | 3791.8 | -0.26 | 1 | 2025-01-22T08:59:54+00:00 | 3810.93 | 3801.5 | 3821.35 | -1 | 0.97 |
| Rexnord Electronics and Controls Ltd. | 114 | -0.18 | 1 | 2025-01-22T07:55:18+00:00 | 111.78 | 114.2 | 112.61 | -1 | 4.06 |
| TECIL Chemicals & Hydro Power Ltd. | 25.99 | -0.04 | 1 | 2025-01-22T08:22:08+00:00 | 26.29 | 26 | 26.32 | -2 | -3.42 |
| Modella Woollens Ltd. | 57.99 | -0.03 | 1 | 2025-01-22T06:45:00+00:00 | 59.43 | 58.01 | 58.86 | -2 | -4.95 |
| Suryavanshi Spinning Mills Ltd. | 25.85 | 0 | 1 | 2025-01-22T07:39:00+00:00 | 25.03 | 25.85 | 25.44 | -2 | 1.37 |
| Martin Burn Ltd. | 77.13 | 0 | 1 | 2025-01-22T07:34:25+00:00 | 77.35 | 77.13 | 77.34 | -2 | -2.61 |
| Tokyo Plast International Ltd. | 119.26 | 0.01 | 1 | 2025-01-22T08:42:00+00:00 | 119.82 | 119.25 | 119.92 | 0 | 0.22 |
| Bimetal Bearings Ltd. | 629.95 | 0.16 | 1 | 2025-01-22T07:59:52+00:00 | 628.76 | 628.95 | 628.45 | -2 | 0.2 |
| Vishnu Chemicals Ltd. | 413.4 | 0.34 | 1 | 2025-01-22T08:59:57+00:00 | 402.81 | 412 | 403.82 | -1 | 7.42 |
| ICICI Prudential Nifty 5 Yr Benchmark G-SEC ETF | 59.01 | 0.44 | 1 | 2025-01-22T08:58:06+00:00 | 58.87 | 58.75 | 58.89 | -1 | 0.25 |
| Cheviot Company Ltd. | 1260 | 0.64 | 1 | 2025-01-22T09:00:02+00:00 | 1237.21 | 1251.95 | 1247.57 | -1 | 2.8 |
| J B Chemicals & Pharmaceuticals Ltd. | 1804.5 | 0.66 | 1 | 2025-01-22T08:59:59+00:00 | 1778.72 | 1792.75 | 1787.85 | -1 | 2.5 |
| Mirae Asset Gold ETF | 79.25 | 0.7 | 1 | 2025-01-22T08:57:16+00:00 | 78.27 | 78.7 | 78.29 | -2 | 2.26 |
| Veerkrupa Jewellers Ltd. | 1.4 | 0.72 | 1 | 2025-01-22T08:10:37+00:00 | 1.39 | 1.39 | 1.4 | -1 | 1.45 |
| KIC Metaliks Ltd. | 40 | 0.81 | 1 | 2025-01-22T08:55:16+00:00 | 39.98 | 39.68 | 40.04 | -1 | -2.42 |
| Kalana Ispat Ltd. | 40.9 | 1.61 | 1 | 2025-01-22T05:19:06+00:00 | 40.05 | 40.25 | 40.47 | -2 | 0 |
| Sampann Utpadan India Ltd. | 38.25 | 1.62 | 1 | 2025-01-22T08:42:40+00:00 | 37.24 | 37.64 | 37.33 | -1 | 7.93 |
| Innomet Advanced Materials Ltd. | 167.5 | 1.73 | 1 | 2025-01-22T07:56:59+00:00 | 165.31 | 164.65 | 165.72 | -1 | 0.3 |
| Jagsonpal Pharmaceuticals Ltd. | 225 | 1.76 | 1 | 2025-01-22T08:59:55+00:00 | 220.76 | 221.1 | 222.36 | -1 | 4.29 |
| Viceroy Hotels Ltd. | 118.58 | 4.99 | 1 | 2025-01-22T08:52:19+00:00 | 113.78 | 112.94 | 113.69 | -1 | 7.65 |