iThe current values are delayed, open demat account for live values.
Bearish Harami (Bearish Reversal)
| Stock Name | LTP (₹) | CHG (%) | Bearish Harami | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % |
|---|---|---|---|---|---|---|---|---|---|
| Radico Khaitan Ltd. | 2098.95 | -4.41 | 1 | 2025-02-21T10:01:00+00:00 | 2030.52 | 2195.7 | 2084.3 | -1 | 2.87 |
| Piramal Pharma Ltd. | 209.05 | -4.33 | 1 | 2025-02-21T10:01:00+00:00 | 205.1 | 218.51 | 207.05 | -1 | 13.12 |
| Engineers India Ltd. | 169.36 | -3.24 | 1 | 2025-02-21T10:01:00+00:00 | 165.34 | 175.03 | 167.76 | -1 | 5.49 |
| Bank of India | 101.51 | -3.08 | 1 | 2025-02-21T10:01:00+00:00 | 100.13 | 104.74 | 101.23 | -1 | 2.33 |
| Just Dial Ltd. | 867.85 | -2.98 | 1 | 2025-02-21T10:01:00+00:00 | 834.51 | 894.5 | 850.56 | -1 | 8.45 |
| Amara Raja Energy & Mobility Ltd. | 1015.2 | -2.91 | 1 | 2025-02-21T10:01:00+00:00 | 988.95 | 1045.6 | 1002.51 | -1 | 6.38 |
| Tube Investments of India Ltd. | 2685.65 | -2.8 | 1 | 2025-02-21T10:01:00+00:00 | 2668.01 | 2762.9 | 2692.72 | -1 | 4.16 |
| Mastek Ltd. | 2441.75 | -2.74 | 1 | 2025-02-21T10:01:00+00:00 | 2433.05 | 2510.6 | 2466.62 | -1 | 0 |
| Laxmi Organic Industries Ltd. | 190.63 | -2.5 | 1 | 2025-02-21T10:01:00+00:00 | 192.15 | 195.52 | 193.86 | -1 | -3.82 |
| Jubilant Pharmova Ltd. | 966.95 | -2.43 | 1 | 2025-02-21T10:01:00+00:00 | 984.89 | 991.05 | 978.72 | -1 | 2.66 |
| Samvardhana Motherson International Ltd. | 128.78 | -2.3 | 1 | 2025-02-21T10:01:00+00:00 | 128.44 | 131.81 | 129.22 | -1 | 2.08 |
| Piramal Enterprises Ltd. | 934.5 | -1.98 | 1 | 2025-02-21T10:01:00+00:00 | 933.15 | 953.35 | 940.38 | -1 | 0.79 |
| JK Cement Ltd. | 4580.15 | -1.98 | 1 | 2025-02-21T10:01:00+00:00 | 4605.98 | 4672.55 | 4627.67 | -1 | -1.56 |
| Bajaj Holdings & Investment Ltd. | 12207.85 | -1.98 | 1 | 2025-02-21T10:01:00+00:00 | 12080.41 | 12454.3 | 12116.04 | -1 | 0.93 |
| UCO Bank | 38.58 | -1.98 | 1 | 2025-02-21T10:01:00+00:00 | 38.52 | 39.36 | 38.85 | -1 | -1.73 |
| NBCC (India) Ltd. | 81.08 | -1.97 | 1 | 2025-02-21T10:01:00+00:00 | 80.86 | 82.71 | 81.75 | -1 | -1.25 |
| Devyani International Ltd. | 176.53 | -1.92 | 1 | 2025-02-21T10:01:00+00:00 | 169.42 | 179.98 | 172.1 | -1 | 11.62 |
| Bharat Heavy Electricals Ltd. | 196.41 | -1.88 | 1 | 2025-02-21T10:01:00+00:00 | 194.34 | 200.17 | 196.18 | -1 | 1.69 |
| Petronet LNG Ltd. | 301.55 | -1.73 | 1 | 2025-02-21T10:01:00+00:00 | 295.97 | 306.85 | 299.35 | -1 | 5.53 |
| Balaji Amines Ltd. | 1410.05 | -1.6 | 1 | 2025-02-21T10:01:00+00:00 | 1396.43 | 1433.05 | 1423.96 | -1 | -1.67 |
| Bharat Electronics Ltd. | 256.1 | -1.59 | 1 | 2025-02-21T10:01:00+00:00 | 252.57 | 260.25 | 255.64 | -1 | 2.38 |
| Bank of Baroda | 210.27 | -1.55 | 1 | 2025-02-21T10:01:00+00:00 | 209.16 | 213.57 | 210.17 | -1 | 2.52 |
| Angel One Ltd. | 2356.6 | -1.51 | 1 | 2025-02-21T10:01:00+00:00 | 2299.13 | 2392.8 | 2327.42 | -1 | 6.66 |
| Punjab National Bank | 94.25 | -1.46 | 1 | 2025-02-21T10:01:00+00:00 | 93.56 | 95.65 | 94.14 | -1 | 2.17 |
| REC Ltd. | 403.55 | -1.44 | 1 | 2025-02-21T10:01:00+00:00 | 396.61 | 409.45 | 401.49 | -1 | 3.05 |
| Bajaj Auto Ltd. | 8506.05 | -1.44 | 1 | 2025-02-21T10:01:00+00:00 | 8519.9 | 8630.2 | 8549.01 | -1 | 0.15 |
| KEC International Ltd. | 755.95 | -1.43 | 1 | 2025-02-21T10:01:00+00:00 | 742.66 | 766.9 | 753.6 | -1 | 1.16 |
| L&T Finance Ltd. | 135.74 | -1.37 | 1 | 2025-02-21T10:01:00+00:00 | 135.39 | 137.62 | 136.46 | -1 | -0.92 |
| Indian Overseas Bank | 46.61 | -1.25 | 1 | 2025-02-21T10:01:00+00:00 | 46.28 | 47.2 | 46.7 | -1 | 0.06 |
| Central Bank of India | 46.78 | -1.25 | 1 | 2025-02-21T10:01:00+00:00 | 46.68 | 47.37 | 47.03 | -1 | -2.28 |
| Union Bank of India | 115.68 | -1.2 | 1 | 2025-02-21T10:01:00+00:00 | 113.28 | 117.08 | 114.43 | -1 | 5.74 |
| Indian Oil Corporation Ltd. | 121.33 | -1.19 | 1 | 2025-02-21T10:01:00+00:00 | 120.29 | 122.79 | 120.86 | -1 | 3.48 |
| IDFC First Bank Ltd. | 60.63 | -1.19 | 1 | 2025-02-21T10:01:00+00:00 | 60.6 | 61.36 | 60.78 | -1 | 0.1 |
| Indraprastha Gas Ltd. | 201.4 | -1.09 | 1 | 2025-02-21T10:01:00+00:00 | 196.3 | 203.61 | 197.74 | -1 | 8.4 |
| IFCI Ltd. | 46.49 | -1.06 | 1 | 2025-02-21T10:01:00+00:00 | 45.3 | 46.99 | 46.15 | -1 | 4.14 |
| HEG Ltd. | 359.25 | -1.05 | 1 | 2025-02-21T10:01:00+00:00 | 351.5 | 363.05 | 354.78 | -2 | 5.58 |
| Graphite India Ltd. | 420.4 | -1.04 | 1 | 2025-02-21T10:01:00+00:00 | 407.36 | 424.8 | 417 | -2 | 2.5 |
| Trent Ltd. | 5048.2 | -1.01 | 1 | 2025-02-21T10:01:00+00:00 | 5046.67 | 5099.5 | 5075.07 | -1 | -1.34 |
| ABB India Ltd. | 5291.4 | -1 | 1 | 2025-02-21T10:01:00+00:00 | 5228.77 | 5344.65 | 5277.69 | -1 | 0.61 |
| SJVN Ltd. | 92.99 | -0.99 | 1 | 2025-02-21T10:01:00+00:00 | 91 | 93.92 | 91.94 | -1 | 3.74 |
| Solar Industries India Ltd. | 8850.5 | -0.95 | 1 | 2025-02-21T10:01:00+00:00 | 8759.68 | 8935.65 | 8833.33 | -2 | -0.15 |
| CESC Ltd. | 136.56 | -0.94 | 1 | 2025-02-21T10:01:00+00:00 | 131.95 | 137.85 | 133.33 | -2 | 11.75 |
| Inox Wind Ltd. | 172.88 | -0.88 | 1 | 2025-02-21T10:01:00+00:00 | 170.28 | 174.42 | 171.59 | -1 | 0.51 |
| Home First Finance Company India Ltd. | 933.65 | -0.88 | 1 | 2025-02-21T10:01:00+00:00 | 937.92 | 941.95 | 938.94 | -1 | -0.28 |
| Hindustan Copper Ltd. | 222.52 | -0.87 | 1 | 2025-02-21T10:01:00+00:00 | 218.77 | 224.47 | 221.26 | -2 | 3.88 |
| Canara Bank | 87.33 | -0.83 | 1 | 2025-02-21T10:01:00+00:00 | 86.14 | 88.06 | 87.05 | -2 | 2.03 |
| Axis Bank Ltd. | 1008.95 | -0.81 | 1 | 2025-02-21T10:01:00+00:00 | 1004.92 | 1017.2 | 1008.14 | -1 | 1.22 |
| Cholamandalam Investment & Finance Company Ltd. | 1384.15 | -0.8 | 1 | 2025-02-21T10:01:00+00:00 | 1372.43 | 1395.25 | 1377.8 | -1 | 0.69 |
| Tata Technologies Ltd. | 742.55 | -0.73 | 1 | 2025-02-21T10:01:00+00:00 | 732.49 | 748 | 738.67 | -1 | 1.19 |
| Phoenix Mills Ltd. | 1587.4 | -0.64 | 1 | 2025-02-21T10:01:00+00:00 | 1576.92 | 1597.7 | 1584.71 | -2 | 0.98 |
| Mahanagar Gas Ltd. | 1334.45 | -0.6 | 1 | 2025-02-21T10:01:00+00:00 | 1309.89 | 1342.55 | 1317.01 | -2 | 7.65 |
| Indian Railway Catering & Tourism Corporation Ltd. | 731.1 | -0.6 | 1 | 2025-02-21T10:01:00+00:00 | 727.91 | 735.5 | 732.68 | -2 | -0.2 |
| Nuvama Wealth Management Ltd. | 5615.85 | -0.59 | 1 | 2025-02-21T10:01:00+00:00 | 5466.77 | 5649.05 | 5528.7 | -2 | 6.22 |
| Infosys Ltd. | 1815 | -0.56 | 1 | 2025-02-21T10:01:00+00:00 | 1829.04 | 1825.15 | 1828.43 | -1 | -2.22 |
| Havells India Ltd. | 1520.3 | -0.54 | 1 | 2025-02-21T10:01:00+00:00 | 1521.6 | 1528.55 | 1523.2 | -1 | 1.37 |
| Balkrishna Industries Ltd. | 2708.5 | -0.5 | 1 | 2025-02-21T10:01:00+00:00 | 2684.94 | 2722.05 | 2690.59 | -1 | 3.32 |
| Reliance Industries Ltd. | 1228.15 | -0.39 | 1 | 2025-02-21T10:01:00+00:00 | 1227.78 | 1233 | 1228.63 | -2 | 0.92 |
| IndusInd Bank Ltd. | 1043.75 | -0.37 | 1 | 2025-02-21T10:01:00+00:00 | 1039.91 | 1047.65 | 1041.47 | -2 | 1.9 |
| Rajesh Exports Ltd. | 185.22 | -0.36 | 1 | 2025-02-21T10:01:00+00:00 | 170.28 | 185.88 | 175.55 | -1 | 16.6 |
| Alkyl Amines Chemicals Ltd. | 1695.7 | -0.31 | 1 | 2025-02-21T10:01:00+00:00 | 1654.22 | 1701.05 | 1679.77 | -1 | 2.43 |
| Berger Paints (India) Ltd. | 491.25 | -0.16 | 1 | 2025-02-21T10:01:00+00:00 | 489.59 | 492.05 | 489.34 | -2 | 2.81 |
| Linde India Ltd. | 6164.8 | -0.14 | 1 | 2025-02-21T10:01:00+00:00 | 5868.83 | 6173.3 | 5973.63 | -1 | 10.78 |
| Stock Name | LTP (₹) | CHG (%) | Bearish Harami | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % |
|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | 256.1 | -1.59 | 1 | 2025-02-21T10:01:00+00:00 | 252.57 | 260.25 | 255.64 | -1 | 2.38 |
| Bajaj Auto Ltd. | 8506.05 | -1.44 | 1 | 2025-02-21T10:01:00+00:00 | 8519.9 | 8630.2 | 8549.01 | -1 | 0.15 |
| Trent Ltd. | 5048.2 | -1.01 | 1 | 2025-02-21T10:01:00+00:00 | 5046.67 | 5099.5 | 5075.07 | -1 | -1.34 |
| Axis Bank Ltd. | 1008.95 | -0.81 | 1 | 2025-02-21T10:01:00+00:00 | 1004.92 | 1017.2 | 1008.14 | -1 | 1.22 |
| Infosys Ltd. | 1815 | -0.56 | 1 | 2025-02-21T10:01:00+00:00 | 1829.04 | 1825.15 | 1828.43 | -1 | -2.22 |
| Reliance Industries Ltd. | 1228.15 | -0.39 | 1 | 2025-02-21T10:01:00+00:00 | 1227.78 | 1233 | 1228.63 | -2 | 0.92 |
| IndusInd Bank Ltd. | 1043.75 | -0.37 | 1 | 2025-02-21T10:01:00+00:00 | 1039.91 | 1047.65 | 1041.47 | -2 | 1.9 |
| Stock Name | LTP (₹) | CHG (%) | Bearish Harami | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % |
|---|---|---|---|---|---|---|---|---|---|
| D.K. Enterprises Global Ltd. | 66.55 | -9.33 | 1 | 2025-02-21T10:01:00+00:00 | 66.99 | 73.4 | 68.23 | -2 | 2.38 |
| John Cockerill India Ltd. | 2771.4 | -6.42 | 1 | 2025-02-21T10:01:00+00:00 | 2690.57 | 2961.6 | 2772.05 | -1 | 7.06 |
| Hittco Tools Ltd. | 12.15 | -6.18 | 1 | 2025-02-21T10:01:00+00:00 | 12.61 | 12.95 | 12.46 | -2 | -0.82 |
| Interiors & More Ltd. | 320 | -5.88 | 1 | 2025-02-21T10:01:00+00:00 | 315.44 | 340 | 320.54 | -1 | -3.03 |
| Sandhar Technologies Ltd. | 383.95 | -5.08 | 1 | 2025-02-21T10:01:00+00:00 | 369.75 | 404.5 | 380.97 | -1 | 3.95 |
| Acrow India Ltd. | 707.75 | -5 | 1 | 2025-02-21T10:01:00+00:00 | 721.77 | 745 | 722.98 | -2 | -0.4 |
| N B Footwear Ltd. | 14.25 | -5 | 1 | 2025-02-21T10:01:00+00:00 | 14.89 | 15 | 14.96 | -2 | -14.52 |
| Mehai Technology Ltd. | 135.85 | -5 | 1 | 2025-02-21T10:01:00+00:00 | 142.45 | 143 | 144.13 | -2 | -15.01 |
| Gretex Industries Ltd. | 218.5 | -5 | 1 | 2025-02-21T10:01:00+00:00 | 215.2 | 230 | 218.86 | -2 | 9.52 |
| SBL Infratech Ltd. | 50.35 | -5 | 1 | 2025-02-19T10:01:00+00:00 | 52.37 | 53 | 52.1 | -2 | -5 |
| Shivagrico Implements Ltd. | 30.87 | -4.99 | 1 | 2025-02-20T10:01:00+00:00 | 30.96 | 32.49 | 31.21 | -2 | -0.36 |
| Shri Venkatesh Refineries Ltd. | 217.5 | -4.98 | 1 | 2025-02-20T10:01:00+00:00 | 225.63 | 228.9 | 223.65 | -2 | -2.58 |
| Charms Industries Ltd. | 7.39 | -4.89 | 1 | 2025-02-17T10:01:00+00:00 | 7.49 | 7.77 | 7.48 | -2 | -4.89 |
| HCP Plastene Bulkpack Ltd. | 122 | -4.69 | 1 | 2025-02-21T10:01:00+00:00 | 121.91 | 128 | 123.18 | -2 | 6.55 |
| Vistar Amar Ltd. | 111.75 | -4.69 | 1 | 2025-02-21T10:01:00+00:00 | 113.45 | 117.25 | 114.22 | -1 | -5.22 |
| Clara Industries Ltd. | 25.01 | -4.65 | 1 | 2025-02-21T10:01:00+00:00 | 24.36 | 26.23 | 24.93 | -2 | -1.96 |
| Master Components Ltd. | 271.25 | -4.57 | 1 | 2025-02-14T10:01:00+00:00 | 282.25 | 284.25 | 281.38 | -1 | -9.58 |
| Radico Khaitan Ltd. | 2098.95 | -4.41 | 1 | 2025-02-21T10:01:00+00:00 | 2030.52 | 2195.7 | 2084.3 | -1 | 2.87 |
| Sunshield Chemicals Ltd. | 716.8 | -4.41 | 1 | 2025-02-21T10:01:00+00:00 | 715.01 | 749.9 | 726.34 | -1 | -2.62 |
| Piramal Pharma Ltd. | 209.05 | -4.33 | 1 | 2025-02-21T10:01:00+00:00 | 205.1 | 218.51 | 207.05 | -1 | 13.12 |
| Geojit Financial Services Ltd. | 78.46 | -3.94 | 1 | 2025-02-21T10:01:00+00:00 | 77.77 | 81.68 | 78.96 | -1 | 1.37 |
| Sanco Trans Ltd. | 720 | -3.94 | 1 | 2025-02-21T10:01:00+00:00 | 748.3 | 749.5 | 738.92 | -2 | 5.11 |
| Sylvan Plyboard (India) Ltd. | 72.05 | -3.93 | 1 | 2025-02-20T10:01:00+00:00 | 73.99 | 75 | 73.66 | -2 | -2.64 |
| Excellent Wires & Packaging Ltd. | 54.05 | -3.91 | 1 | 2025-02-21T10:01:00+00:00 | 57.52 | 56.25 | 55.86 | -2 | -12.54 |
| Howard Hotels Ltd. | 26.9 | -3.89 | 1 | 2025-02-21T10:01:00+00:00 | 27.02 | 27.99 | 27.05 | -1 | -0.33 |
| Rubfila International Ltd. | 72.11 | -3.88 | 1 | 2025-02-21T10:01:00+00:00 | 72.51 | 75.02 | 72.96 | -1 | -0.07 |
| Tridhya Tech Ltd. | 28.55 | -3.87 | 1 | 2025-02-20T10:01:00+00:00 | 29.45 | 29.7 | 29.34 | -2 | -9.37 |
| MTAR Technologies Ltd. | 1415.85 | -3.72 | 1 | 2025-02-21T10:01:00+00:00 | 1334.03 | 1470.55 | 1382.44 | -1 | 4.75 |
| Frontier Capital Ltd. | 22.54 | -3.63 | 1 | 2025-02-21T10:01:00+00:00 | 22.47 | 23.39 | 22.37 | -1 | 3.97 |
| Baazar Style Retail Ltd. | 217 | -3.58 | 1 | 2025-02-21T10:01:00+00:00 | 201.09 | 225.05 | 208.36 | -2 | 14.33 |
| Standard Surfactants Ltd. | 43.39 | -3.47 | 1 | 2025-02-21T10:01:00+00:00 | 42.88 | 44.95 | 43.81 | -1 | -3.58 |
| Enkei Wheels (India) Ltd. | 599.5 | -3.45 | 1 | 2025-02-21T10:01:00+00:00 | 602.59 | 620.95 | 604.69 | -1 | -0.99 |
| BSE Ltd. | 5757.8 | -3.38 | 1 | 2025-02-21T10:01:00+00:00 | 5548.55 | 5959.15 | 5629.77 | -1 | 12.44 |
| Modis Navnirman Ltd. | 241.5 | -3.38 | 1 | 2025-02-21T10:01:00+00:00 | 239.44 | 249.95 | 241.11 | -1 | 2.31 |
| Virgo Global Ltd. | 6.72 | -3.31 | 1 | 2025-02-21T10:01:00+00:00 | 6.72 | 6.95 | 6.77 | -1 | -6.67 |
| Senco Gold Ltd. | 324.85 | -3.29 | 1 | 2025-02-21T10:01:00+00:00 | 330.1 | 335.9 | 341.69 | -1 | -9.16 |
| Bigbloc Construction Ltd. | 69.65 | -3.26 | 1 | 2025-02-21T10:01:00+00:00 | 65.57 | 72 | 68.11 | -1 | 6.09 |
| Engineers India Ltd. | 169.36 | -3.24 | 1 | 2025-02-21T10:01:00+00:00 | 165.34 | 175.03 | 167.76 | -1 | 5.49 |
| Kuantum Papers Ltd. | 115.33 | -3.18 | 1 | 2025-02-21T10:01:00+00:00 | 110.07 | 119.12 | 112.37 | -1 | 7.28 |
| Jayaswal Neco Industries Ltd. | 34.19 | -3.14 | 1 | 2025-02-21T10:01:00+00:00 | 33.89 | 35.3 | 34.37 | -1 | -0.61 |
| Empire Industries Ltd. | 1037.65 | -3.14 | 1 | 2025-02-21T10:01:00+00:00 | 1037.58 | 1071.25 | 1043.81 | -1 | 2.41 |
| Bank of India | 101.51 | -3.08 | 1 | 2025-02-21T10:01:00+00:00 | 100.13 | 104.74 | 101.23 | -1 | 2.33 |
| Indo Farm Equipment Ltd. | 194.18 | -3.06 | 1 | 2025-02-21T10:01:00+00:00 | 193.31 | 200.3 | 194.95 | -1 | 1.08 |
| Elantas Beck India Ltd. | 8609.45 | -3.05 | 1 | 2025-02-21T10:01:00+00:00 | 8796.16 | 8880.55 | 8850.87 | -2 | -5.55 |
| Agarwal Toughened Glass India Ltd. | 97 | -3.05 | 1 | 2025-02-21T10:01:00+00:00 | 99.36 | 100.05 | 100.29 | -2 | -11.01 |
| Just Dial Ltd. | 867.85 | -2.98 | 1 | 2025-02-21T10:01:00+00:00 | 834.51 | 894.5 | 850.56 | -1 | 8.45 |
| Seshasayee Paper & Boards Ltd. | 301.35 | -2.93 | 1 | 2025-02-21T10:01:00+00:00 | 293.74 | 310.45 | 297.06 | -1 | 6.45 |
| Amara Raja Energy & Mobility Ltd. | 1015.2 | -2.91 | 1 | 2025-02-21T10:01:00+00:00 | 988.95 | 1045.6 | 1002.51 | -1 | 6.38 |
| Chaman Lal Setia Exports Ltd. | 294.35 | -2.9 | 1 | 2025-02-21T10:01:00+00:00 | 287.34 | 303.15 | 293.19 | -1 | 2.94 |
| Shubham Polyspin Ltd. | 20.7 | -2.86 | 1 | 2025-02-21T10:01:00+00:00 | 20.29 | 21.31 | 20.75 | -1 | -1.05 |
| Akums Drugs & Pharmaceuticals Ltd. | 496.7 | -2.86 | 1 | 2025-02-21T10:01:00+00:00 | 504.47 | 511.35 | 507.87 | -1 | -5.1 |
| Capital Small Finance Bank Ltd. | 283.65 | -2.84 | 1 | 2025-02-21T10:01:00+00:00 | 287.58 | 291.95 | 288.64 | -1 | -2.76 |
| Sahasra Electronic Solutions Ltd. | 358.45 | -2.81 | 1 | 2025-02-21T10:01:00+00:00 | 371.63 | 368.8 | 372.46 | -1 | -15.2 |
| Tube Investments of India Ltd. | 2685.65 | -2.8 | 1 | 2025-02-21T10:01:00+00:00 | 2668.01 | 2762.9 | 2692.72 | -1 | 4.16 |
| Rushil Decor Ltd. | 28.57 | -2.79 | 1 | 2025-02-21T10:01:00+00:00 | 27.5 | 29.39 | 27.91 | -1 | 10.65 |
| Eraaya Lifespaces Ltd. | 78.5 | -2.79 | 1 | 2025-02-21T10:01:00+00:00 | 78.41 | 80.75 | 80.14 | -1 | -5.54 |
| Bella Casa Fashion & Retail Ltd. | 479.5 | -2.77 | 1 | 2025-02-21T10:01:00+00:00 | 451.25 | 493.15 | 465.28 | -1 | 6.53 |
| Mastek Ltd. | 2441.75 | -2.74 | 1 | 2025-02-21T10:01:00+00:00 | 2433.05 | 2510.6 | 2466.62 | -1 | 0 |
| Jindal Hotels Ltd. | 88.59 | -2.65 | 1 | 2025-02-21T10:01:00+00:00 | 88.47 | 91 | 88.98 | -2 | -3.77 |
| KPI Green Energy Ltd. | 403.45 | -2.6 | 1 | 2025-02-21T10:01:00+00:00 | 396.72 | 414.2 | 403.91 | -1 | -2.81 |
| Shalby Ltd. | 204 | -2.56 | 1 | 2025-02-21T10:01:00+00:00 | 202.93 | 209.36 | 204.64 | -1 | 0.27 |
| Coastal Corporation Ltd. | 219.6 | -2.55 | 1 | 2025-02-21T10:01:00+00:00 | 216.08 | 225.34 | 219.36 | -1 | 1.47 |
| Laxmi Organic Industries Ltd. | 190.63 | -2.5 | 1 | 2025-02-21T10:01:00+00:00 | 192.15 | 195.52 | 193.86 | -1 | -3.82 |
| Jubilant Pharmova Ltd. | 966.95 | -2.43 | 1 | 2025-02-21T10:01:00+00:00 | 984.89 | 991.05 | 978.72 | -1 | 2.66 |
| Raw Edge Industrial Solutions Ltd. | 31.76 | -2.43 | 1 | 2025-02-21T10:01:00+00:00 | 31.26 | 32.55 | 31.73 | -2 | -3.82 |
| Barflex Polyfilms Ltd. | 48.3 | -2.42 | 1 | 2025-02-21T10:01:00+00:00 | 48.39 | 49.5 | 49.11 | -1 | -6.76 |
| ideaForge Technology Ltd. | 396.1 | -2.41 | 1 | 2025-02-21T10:01:00+00:00 | 389.3 | 405.9 | 395.6 | -1 | 2.39 |
| Lactose (India) Ltd. | 122.35 | -2.39 | 1 | 2025-02-21T10:01:00+00:00 | 124.36 | 125.35 | 127.99 | -1 | -10.99 |
| Samvardhana Motherson International Ltd. | 128.78 | -2.3 | 1 | 2025-02-21T10:01:00+00:00 | 128.44 | 131.81 | 129.22 | -1 | 2.08 |
| Allcargo Terminals Ltd. | 30.43 | -2.25 | 1 | 2025-02-21T10:01:00+00:00 | 29.23 | 31.13 | 29.82 | -1 | 9.66 |
| KRBL Ltd. | 274.65 | -2.24 | 1 | 2025-02-21T10:01:00+00:00 | 271.91 | 280.95 | 274.68 | -1 | 2.35 |
| EIH Associated Hotels Ltd. | 346.05 | -2.23 | 1 | 2025-02-21T10:01:00+00:00 | 345.08 | 353.95 | 349.17 | -1 | -3.01 |
| Vishnu Prakash R Punglia Ltd. | 175.9 | -2.17 | 1 | 2025-02-21T10:01:00+00:00 | 172.91 | 179.8 | 176.05 | -1 | 2.27 |
| Remsons Industries Ltd. | 127.65 | -2.14 | 1 | 2025-02-21T10:01:00+00:00 | 122.05 | 130.44 | 123.88 | -1 | 16.84 |
| TVS Supply Chain Solutions Ltd. | 138.73 | -2.05 | 1 | 2025-02-21T10:01:00+00:00 | 135.13 | 141.63 | 137.31 | -1 | 5.31 |
| KK Shah Hospitals Ltd. | 43 | -2.05 | 1 | 2025-02-20T10:01:00+00:00 | 44.15 | 43.9 | 43.48 | -2 | -4.44 |
| GE Power India Ltd. | 253.3 | -2.03 | 1 | 2025-02-21T10:01:00+00:00 | 240.78 | 258.55 | 247.14 | -1 | 7.29 |
| AVT Natural Products Ltd. | 62.73 | -2 | 1 | 2025-02-21T10:01:00+00:00 | 63.53 | 64.01 | 64.45 | -1 | -8.74 |
| Oxygenta Pharmaceutical Ltd. | 80.85 | -2 | 1 | 2025-02-21T10:01:00+00:00 | 82.21 | 82.5 | 82.52 | -2 | -5.93 |
| Bajaj Holdings & Investment Ltd. | 12207.85 | -1.98 | 1 | 2025-02-21T10:01:00+00:00 | 12080.41 | 12454.3 | 12116.04 | -1 | 0.93 |
| JK Cement Ltd. | 4580.15 | -1.98 | 1 | 2025-02-21T10:01:00+00:00 | 4605.98 | 4672.55 | 4627.67 | -1 | -1.56 |
| Piramal Enterprises Ltd. | 934.5 | -1.98 | 1 | 2025-02-21T10:01:00+00:00 | 933.15 | 953.35 | 940.38 | -1 | 0.79 |
| UCO Bank | 38.58 | -1.98 | 1 | 2025-02-21T10:01:00+00:00 | 38.52 | 39.36 | 38.85 | -1 | -1.73 |
| Continental Securities Ltd. | 18.81 | -1.98 | 1 | 2025-02-21T10:01:00+00:00 | 19.24 | 19.19 | 19.53 | -1 | -12.06 |
| NBCC (India) Ltd. | 81.08 | -1.97 | 1 | 2025-02-21T10:01:00+00:00 | 80.86 | 82.71 | 81.75 | -1 | -1.25 |
| Oriental Aromatics Ltd. | 326.05 | -1.97 | 1 | 2025-02-21T10:01:00+00:00 | 313.19 | 332.6 | 317.82 | -1 | 10.9 |
| Shriram Properties Ltd. | 74.24 | -1.97 | 1 | 2025-02-21T10:01:00+00:00 | 73.42 | 75.73 | 74.55 | -1 | 1.57 |
| Siyaram Recycling Industries Ltd. | 124.6 | -1.97 | 1 | 2025-02-21T10:01:00+00:00 | 126.64 | 127.1 | 127.37 | -1 | -5.82 |
| Arihant Superstructures Ltd. | 427.7 | -1.96 | 1 | 2025-02-21T10:01:00+00:00 | 418.11 | 436.25 | 425.93 | -1 | 4.16 |
| Shivam Chemicals Ltd. | 50 | -1.96 | 1 | 2025-02-21T10:01:00+00:00 | 48.19 | 51 | 48.81 | -2 | 8.65 |
| KIFS Financial Services Ltd. | 123.45 | -1.95 | 1 | 2025-02-21T10:01:00+00:00 | 124.74 | 125.9 | 125.8 | -2 | -5.37 |
| Avonmore Capital & Management Services Ltd. | 19.42 | -1.92 | 1 | 2025-02-21T10:01:00+00:00 | 20.14 | 19.8 | 20.36 | -2 | -13.92 |
| Devyani International Ltd. | 176.53 | -1.92 | 1 | 2025-02-21T10:01:00+00:00 | 169.42 | 179.98 | 172.1 | -1 | 11.62 |
| Sharda Motor Industries Ltd. | 1629.2 | -1.91 | 1 | 2025-02-21T10:01:00+00:00 | 1597.86 | 1660.9 | 1622.64 | -1 | 1.99 |
| Krishna Defence and Allied Industries Ltd. | 605.45 | -1.9 | 1 | 2025-02-21T10:01:00+00:00 | 592.56 | 617.15 | 605.05 | -1 | -3.1 |
| Bharat Heavy Electricals Ltd. | 196.41 | -1.88 | 1 | 2025-02-21T10:01:00+00:00 | 194.34 | 200.17 | 196.18 | -1 | 1.69 |
| Carysil Ltd. | 544.9 | -1.87 | 1 | 2025-02-21T10:01:00+00:00 | 528.75 | 555.3 | 548.72 | -2 | -6.47 |
| Ami Organics Ltd. | 2240.25 | -1.85 | 1 | 2025-02-21T10:01:00+00:00 | 2225.73 | 2282.55 | 2246.5 | -1 | 3.51 |
| Concord Control Systems Ltd. | 1285 | -1.8 | 1 | 2025-02-21T10:01:00+00:00 | 1202.5 | 1308.6 | 1250.65 | -1 | 0.98 |
| Hindustan Oil Exploration Company Ltd. | 202.08 | -1.79 | 1 | 2025-02-21T10:01:00+00:00 | 202.18 | 205.77 | 202.36 | -1 | 4 |