52-week-low 123

52-week low measures the lowest stock prices within the last 52 weeks or one year. Get a complete list of stocks that have touched their 52 week low during the day.

Start Investing in 5 mins*

By proceeding, you agree to all T&C*

hero_form
Company Name 52W Low LTP GAIN(%) Day's Low Day's High Days Volume
Nestle India 2145.4 2163.50 0.1 % 2147.00 2175.00 1,651,762 Trade
Reliance Industr 1201.5 1205.30 -2.0 % 1202.10 1239.50 20,312,896 Trade
P & G Hygiene 15001 15114.75 -1.6 % 15100.05 15471.95 2,714 Trade
Tata Consumer 882.9 889.45 -1.9 % 884.00 916.50 2,441,036 Trade
Aarti Industries 402.1 403.85 -2.8 % 402.25 423.45 2,108,623 Trade
IndusInd Bank 926.45 929.45 -3.6 % 927.05 966.85 4,466,131 Trade
Rajesh Exports 226.8 235.98 1.9 % 226.90 238.50 759,777 Trade
Tata Technolog. 890 893.30 -2.0 % 890.00 920.00 1,131,778 Trade
I R C T C 781 784.25 -2.6 % 781.50 812.70 1,390,018 Trade
Tanla Platforms 662 667.85 -1.8 % 663.30 690.75 448,798 Trade
AU Small Finance 534.45 537.60 -2.0 % 534.00 554.80 2,499,947 Trade
CreditAcc. Gram. 810 813.90 -3.2 % 810.10 842.85 312,966 Trade
Avenue Super. 3399 3408.30 -2.6 % 3400.00 3519.95 914,445 Trade
Bandhan Bank 157.01 159.05 -2.5 % 157.10 164.48 8,962,910 Trade
Happiest Minds 691.85 700.25 -3.5 % 692.90 735.15 696,095 Trade
Asian Paints 2265.35 2282.35 -0.4 % 2266.00 2318.00 1,719,699 Trade
C P C L 562.55 594.30 -2.0 % 563.05 617.80 1,742,333 Trade
Netwrk.18 Media 70.01 74.34 5.9 % 70.01 75.78 24,756,314 Trade
ZF Commercial 11355.1 11629.90 0.0 % 11340.90 11749.85 12,431 Trade
C.E. Info System 1513 1664.85 -3.2 % 1514.70 1736.50 262,943 Trade
RBL Bank 147.5 152.79 -7.0 % 147.55 165.00 38,326,187 Trade
Equitas Sma. Fin 61.35 63.98 -1.8 % 61.36 65.95 3,421,377 Trade
Intellect Design 693 819.80 -2.0 % 693.05 848.95 232,240 Trade
Tube Investments 3334.3 3619.10 -4.5 % 3338.80 3825.00 385,690 Trade
Adani Energy Sol 588 767.55 -3.6 % 588.25 812.60 1,799,045 Trade
Adani Green 870.25 1034.35 -3.7 % 870.90 1119.00 14,340,608 Trade
PNC Infratech 281.6 311.75 -2.5 % 282.20 321.40 519,385 Trade
Honasa Consumer 222.5 259.70 0.8 % 222.15 264.40 1,494,532 Trade
Birla Corpn. 1072.55 1260.50 1.7 % 1074.20 1271.90 70,245 Trade
Trident 31.07 34.27 -1.7 % 31.06 35.47 14,205,622 Trade
Alok Industries 19.86 21.17 -3.0 % 19.88 22.13 5,781,024 Trade
Adani Enterp. 2025 2344.95 -3.1 % 2030.00 2453.85 1,337,016 Trade
Adani Wilmar 279 290.90 -2.0 % 279.20 300.35 1,010,277 Trade
Vodafone Idea 6.61 7.40 -3.8 % 6.60 7.76 392,779,182 Trade
Ujjivan Small 32.01 34.17 -1.6 % 32.01 35.52 8,252,693 Trade
Graphite India 460.05 563.55 -0.3 % 459.95 572.95 1,583,837 Trade
ACC 1868.2 2063.65 -2.4 % 1867.15 2132.95 261,412 Trade
Ambuja Cements 453.05 548.80 -2.6 % 452.90 569.60 2,113,009 Trade
Guj. Ambuja Exp 117.77 124.18 -2.4 % 117.60 128.30 613,585 Trade
New India Assura 168.8 214.10 4.3 % 168.95 221.80 14,436,783 Trade
Container Corpn. 757.25 767.95 -2.6 % 757.60 795.00 885,877 Trade
Adani Power 432 497.90 -2.0 % 430.85 527.00 8,079,059 Trade
Indraprastha Gas 306.1 388.30 -0.4 % 306.50 395.50 4,058,988 Trade
Mahindra Life. 453.1 474.85 1.4 % 453.05 481.40 243,757 Trade
AIA Engineering 3337 3370.00 -1.8 % 3335.45 3445.95 75,871 Trade
SPARC 189.75 206.37 -3.8 % 189.45 218.39 857,459 Trade
Adani Total Gas 545.75 674.35 -3.3 % 550.25 712.45 1,121,570 Trade
RHI Magnesita 490 513.60 -3.7 % 490.90 534.80 158,603 Trade
KPIT Technologi. 1283.25 1451.25 -4.1 % 1283.30 1535.90 1,208,534 Trade
Star Health Insu 452.7 485.80 -1.5 % 452.45 495.75 1,204,557 Trade

What Are 52-Week Low Stocks?

A 52-week low is the lowest price point at which a stock bought or sold during the course of one year. It is a technical indicator used by traders, investors, and analysts to analyze the current value of a stock to predict its price movements in the future. There is always an increased interest in a stock when its price comes close to a 52-week high or low.

52 week low NSE stocks are those stocks listed under NSE that have reached their lowest price points in a 52 week range. To determine 52 weeks low stocks, NSE takes into account those stocks which are nearing or breaching their lowest stock price in the last year. Similarly, 52 week low BSE stocks are those stocks listed under BSE that have breached their previous lowest price point. A 52-week low represents the lowest market standing of a share from a one-year perspective. This is similar to a Loser, which shows the market standing of a share on a daily, weekly, monthly, or yearly basis.

Let us consider an example to understand 52-week lows. A stock X trades at a 52 week low share price of Rs. 50. This means that in the last one year, the lowest price at which X has been traded is Rs. 50. It is also known as its support level. Once the stocks near their 52 week low, traders start buying the stock. Once the 52-week low is breached, the traders start a new short position. 

How Is A 52 Week Low Determined?

The stock exchange opens and closes at a particular time every day. The stock price of every stock listed on that stock exchange is noted when the day begins. This is the price/value of a stock at the beginning of the day. This stock price fluctuates during the day and it touches high and low points throughout the day. The troughs (lows) reached by a stock price during the day are called Swing lows.

A 52-week low is determined by the closing price of a stock on a daily basis. Sometimes, a stock may reach or cross its 52-week low during the day but end up closing at a higher price. Such kinds of 52-week lows are not factored in when calculating the 52-week low of a stock. However, Traders consider coming close and still failing to breach the 52-week low a positive sign and like to monitor it closely.

BSE and NSE both publish their own 52-week low lists. For example, a NIFTY 52 week low will be a stock listed under NIFTY breaching its 52 week low price, while a SENSEX 52 week low will be a stock listed under SENSEX breaching its 52-week low price.
 

Importance Of A 52 Week Low List

When a stock hits its 52-week low, traders tend to sell these stocks. 52-week lows are used to apply trading strategies. For example, a NIFTY 52 week low can be used to find an exit point for that NIFTY stock. A trader is most likely to sell a stock when its price exceeds the 52-week low mark. It is also useful in implementing stop-orders.

Another interesting phenomenon is when a stock hits a new intraday 52 week low share price but fails to breach the number at closing time. This can be taken as a bottom indicator. If a stock is trading much lower as compared to its opening price, then later it closes near the opening price, to form what is called a hammer candlestick in the stock market. A hammer candlestick is a sign for short-sellers to start purchasing to be able to cover their position. It also triggers bargain-hunters into action. As a general rule, stocks that hit the daily 52 week low BSE or NSE mark for five days consecutively are considered more vulnerable to a sudden bounce when the hammer forms.

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form