52-week-low 123

52-week low measures the lowest stock prices within the last 52 weeks or one year. Get a complete list of stocks that have touched their 52 week low during the day.

Start Investing in 5 mins*

By proceeding, you agree to all T&C*

hero_form
Company Name 52W Low LTP GAIN(%) Day's Low Day's High Days Volume
KPIT Technologi. 1283.25 1296.00 -0.7 % 1296.45 1321.30 514,199 Trade
Avenue Super. 3631.6 3649.55 -2.7 % 3645.65 3774.55 525,970 Trade
IndusInd Bank 966.4 977.95 -2.2 % 998.00 1003.00 3,065,009 Trade
C P C L 565.2 570.30 -1.5 % 566.15 576.30 641,517 Trade
Asian Paints 2431.3 2438.35 -1.8 % 2452.00 2465.95 643,790 Trade
PNC Infratech 287.05 289.70 -3.4 % 290.15 303.00 280,640 Trade
Bandhan Bank 162.8 166.26 -0.8 % 164.05 166.90 4,947,039 Trade
Graphite India 460.05 467.85 -1.2 % 467.50 474.80 215,507 Trade
AIA Engineering 3347 3357.60 -2.6 % 3369.45 3440.00 23,350 Trade
Vodafone Idea 6.81 6.88 -3.1 % 7.07 7.18 373,141,914 Trade
Ujjivan Small 32.63 32.82 -2.3 % 33.42 33.65 6,380,534 Trade
Tata Technolog. 934 943.50 -0.5 % 939.65 954.90 446,659 Trade
Indraprastha Gas 306.1 313.95 -2.0 % 316.60 320.60 5,875,890 Trade
Trident 31.25 31.32 -1.7 % 31.27 31.87 2,053,532 Trade
Adani Energy Sol 697.25 697.25 -20.0 % 712.30 724.00 14,564,267 Trade
Rajesh Exports 231.4 233.85 -1.4 % 232.50 237.30 267,988 Trade
Tanla Platforms 677.5 684.55 -1.6 % 688.50 696.90 179,657 Trade
C.E. Info System 1596.6 1606.40 -2.5 % 1601.55 1635.00 129,460 Trade
Aarti Industries 423 426.40 -2.0 % 426.50 433.00 686,750 Trade
SPARC 191.38 193.50 -1.3 % 193.00 196.49 118,805 Trade
Guj. Ambuja Exp 117.77 119.49 -1.1 % 119.00 120.89 224,062 Trade
Star Health Insu 452.7 459.00 -0.7 % 452.45 465.75 391,785 Trade
Akums Drugs 530.05 609.65 5.0 % 527.00 609.65 49,008 Trade
Honasa Consumer 242.35 253.85 -3.9 % 242.60 269.30 3,138,868 Trade
Nestle India 2168.7 2207.70 -0.3 % 2170.00 2215.00 281,483 Trade
Birla Corpn. 1077 1088.90 -2.3 % 1077.35 1118.90 30,111 Trade
JK Lakshmi Cem. 685.45 748.00 -0.2 % 686.70 749.90 53,171 Trade
Tata Elxsi 6286 6506.00 -0.7 % 6285.05 6617.20 73,662 Trade
Balaji Amines 1950.05 1990.90 -0.2 % 1955.75 1996.85 14,856 Trade
Mahindra Life. 459.55 463.90 -1.2 % 454.25 470.65 82,185 Trade
Astral 1695.5 1717.25 -0.7 % 1696.00 1730.15 123,645 Trade
Sammaan Capital 130.69 154.50 2.6 % 130.30 154.90 8,159,413 Trade
CreditAcc. Gram. 869 872.20 -1.4 % 869.05 894.60 122,314 Trade
Delhivery 325.5 344.40 0.0 % 326.00 349.75 1,306,035 Trade
Happiest Minds 721.2 723.20 -1.8 % 721.50 736.50 119,838 Trade
Route Mobile 1334 1398.05 -1.2 % 1334.50 1419.05 18,229 Trade
G N F C 524 559.85 -0.2 % 524.95 568.00 406,640 Trade
Westlife Food 674.45 697.15 -3.6 % 674.80 722.00 24,905 Trade
RBL Bank 151.46 158.11 1.2 % 151.55 158.67 5,220,483 Trade
Equitas Sma. Fin 62 63.89 -3.1 % 62.00 65.78 1,004,529 Trade
Zee Entertainmen 114.36 119.82 -2.2 % 114.40 123.00 8,532,725 Trade
Yes Bank 19.02 19.24 -1.6 % 19.03 19.49 35,984,453 Trade
Valor Estate 150.91 158.78 2.5 % 151.00 160.75 1,658,335 Trade
L&T Finance Ltd 134.1 138.18 -1.1 % 134.10 139.00 2,419,842 Trade
Shree Cement 23500 24289.95 0.8 % 23500.15 24439.50 8,322 Trade
Birlasoft Ltd 536.3 545.80 -1.2 % 536.25 556.95 380,936 Trade
Poonawalla Fin 270.05 360.55 0.6 % 270.00 362.75 490,767 Trade
IDFC First Bank 59.3 63.50 -1.7 % 59.24 64.60 17,895,767 Trade
Mah. Seamless 566.5 622.80 2.0 % 562.65 629.95 298,181 Trade
ITI 210 283.42 -3.0 % 210.20 289.89 3,143,509 Trade

What Are 52-Week Low Stocks?

A 52-week low is the lowest price point at which a stock bought or sold during the course of one year. It is a technical indicator used by traders, investors, and analysts to analyze the current value of a stock to predict its price movements in the future. There is always an increased interest in a stock when its price comes close to a 52-week high or low.

52 week low NSE stocks are those stocks listed under NSE that have reached their lowest price points in a 52 week range. To determine 52 weeks low stocks, NSE takes into account those stocks which are nearing or breaching their lowest stock price in the last year. Similarly, 52 week low BSE stocks are those stocks listed under BSE that have breached their previous lowest price point. A 52-week low represents the lowest market standing of a share from a one-year perspective. This is similar to a Loser, which shows the market standing of a share on a daily, weekly, monthly, or yearly basis.

Let us consider an example to understand 52-week lows. A stock X trades at a 52 week low share price of Rs. 50. This means that in the last one year, the lowest price at which X has been traded is Rs. 50. It is also known as its support level. Once the stocks near their 52 week low, traders start buying the stock. Once the 52-week low is breached, the traders start a new short position. 

How Is A 52 Week Low Determined?

The stock exchange opens and closes at a particular time every day. The stock price of every stock listed on that stock exchange is noted when the day begins. This is the price/value of a stock at the beginning of the day. This stock price fluctuates during the day and it touches high and low points throughout the day. The troughs (lows) reached by a stock price during the day are called Swing lows.

A 52-week low is determined by the closing price of a stock on a daily basis. Sometimes, a stock may reach or cross its 52-week low during the day but end up closing at a higher price. Such kinds of 52-week lows are not factored in when calculating the 52-week low of a stock. However, Traders consider coming close and still failing to breach the 52-week low a positive sign and like to monitor it closely.

BSE and NSE both publish their own 52-week low lists. For example, a NIFTY 52 week low will be a stock listed under NIFTY breaching its 52 week low price, while a SENSEX 52 week low will be a stock listed under SENSEX breaching its 52-week low price.
 

Importance Of A 52 Week Low List

When a stock hits its 52-week low, traders tend to sell these stocks. 52-week lows are used to apply trading strategies. For example, a NIFTY 52 week low can be used to find an exit point for that NIFTY stock. A trader is most likely to sell a stock when its price exceeds the 52-week low mark. It is also useful in implementing stop-orders.

Another interesting phenomenon is when a stock hits a new intraday 52 week low share price but fails to breach the number at closing time. This can be taken as a bottom indicator. If a stock is trading much lower as compared to its opening price, then later it closes near the opening price, to form what is called a hammer candlestick in the stock market. A hammer candlestick is a sign for short-sellers to start purchasing to be able to cover their position. It also triggers bargain-hunters into action. As a general rule, stocks that hit the daily 52 week low BSE or NSE mark for five days consecutively are considered more vulnerable to a sudden bounce when the hammer forms.

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form