52-week-low 123

52-week low measures the lowest stock prices within the last 52 weeks or one year. Get a complete list of stocks that have touched their 52 week low during the day.

Company Name 52W Low LTP GAIN(%) Day's Low Day's High Days Volume
CSB Bank 307.65 325.05 -1.5 % 307.65 334.95 191,418 Trade
CreditAcc. Gram. 1153 1253.65 3.5 % 1153.55 1266.75 876,323 Trade
RBL Bank 205.25 213.62 1.9 % 205.00 214.60 3,877,751 Trade
Allcargo Logist. 58.63 67.53 -1.7 % 58.63 69.25 2,798,062 Trade
Equitas Sma. Fin 74.6 82.07 0.7 % 74.60 82.80 6,998,445 Trade
IDFC First Bank 70.43 72.77 1.7 % 70.45 72.87 18,753,243 Trade
IndusInd Bank 1329.2 1443.35 1.6 % 1328.75 1446.50 2,437,399 Trade
T N Merc. Bank 438.05 474.35 -0.9 % 438.45 483.80 93,759 Trade
Tata Technolog. 970.1 1083.75 0.5 % 970.55 1095.00 1,885,495 Trade
I D F C 104.5 109.66 1.5 % 104.55 109.94 4,274,241 Trade
Sanofi India 5892.8 7205.40 -0.2 % 5850.55 7260.00 6,355 Trade
Chemplast Sanmar 402.8 490.60 -0.1 % 413.75 498.85 90,756 Trade
EPL Ltd 169.6 248.81 -1.0 % 169.85 254.26 12,450,825 Trade
GMM Pfaudler 1143.1 1410.40 -0.7 % 1145.00 1427.70 63,665 Trade
TV18 Broadcast 38.65 47.76 0.7 % 38.65 48.00 4,683,115 Trade
SPARC 196.1 225.36 0.6 % 196.45 231.00 630,981 Trade
Anupam Rasayan 720.4 770.40 0.1 % 721.65 775.00 55,127 Trade
Kansai Nerolac 251.85 316.20 0.0 % 252.20 319.80 1,557,576 Trade
Berger Paints 439 620.85 0.5 % 439.55 626.90 1,923,351 Trade
Atul 5174.85 7994.00 1.7 % 5183.10 8016.95 48,441 Trade
Bata India 1269 1428.80 0.8 % 1269.00 1431.75 282,717 Trade
India Cements 172.55 363.70 0.1 % 172.55 365.00 418,251 Trade
The Ramco Cement 700 841.15 0.4 % 700.00 844.50 649,344 Trade
Piramal Enterp. 736.6 1069.90 2.5 % 736.60 1075.00 739,931 Trade
Shree Cement 23700 26000.00 1.5 % 23714.05 26079.60 20,307 Trade
Patanjali Foods 1169.95 1925.00 0.5 % 1170.10 1934.00 647,073 Trade
V I P Inds. 428.5 489.80 -0.5 % 427.55 497.10 703,771 Trade
Titan Company 3055.65 3764.25 1.4 % 3059.00 3774.00 1,337,327 Trade
Can Fin Homes 680 908.35 5.0 % 680.45 914.00 1,794,537 Trade
JM Financial 69 127.76 1.2 % 69.00 129.95 15,348,816 Trade
Tata Elxsi 6411.2 7788.40 0.9 % 6406.60 7870.00 152,510 Trade
Guj. Ambuja Exp 125 139.81 -0.1 % 125.00 142.60 928,562 Trade
Zee Entertainmen 125.5 134.73 -0.6 % 126.15 136.57 9,861,135 Trade
Balaji Amines 1960 2266.55 -1.1 % 1965.05 2318.00 34,807 Trade
KRBL 258.15 301.10 0.0 % 258.00 303.80 356,104 Trade
Sonata Software 469.6 678.00 0.0 % 469.05 685.70 504,885 Trade
PVR Inox 1204.2 1595.15 0.7 % 1203.70 1607.75 201,472 Trade
Vaibhav Global 262.65 309.00 0.7 % 263.05 310.95 327,905 Trade
LTIMindtree 4513.55 6392.35 1.5 % 4518.35 6410.00 426,550 Trade
Triven.Engg.Ind. 267.5 467.75 1.0 % 266.15 472.65 371,226 Trade
SBI Cards 647.95 802.25 0.7 % 649.00 806.00 1,774,551 Trade
Tata Tele. Mah. 65.05 92.93 2.6 % 65.29 94.20 10,992,404 Trade
Sterlite Tech. 109.5 129.57 0.8 % 109.80 132.90 1,342,280 Trade
HDFC Life Insur. 511.4 714.55 2.1 % 511.10 715.95 3,487,862 Trade
Laxmi Organic 220 316.25 1.9 % 220.00 317.90 2,303,572 Trade
Sh.Renuka Sugar 36.55 46.99 0.6 % 36.69 47.43 7,971,566 Trade
Navin Fluo.Intl. 2875.95 3278.55 -0.7 % 2876.45 3331.95 201,149 Trade
Syngene Intl. 607.65 915.50 0.5 % 608.00 934.00 281,419 Trade
Bajaj Finserv 1419.05 1854.85 1.2 % 1419.00 1860.00 2,040,386 Trade
MTAR Technologie 1600 1776.65 0.1 % 1601.00 1818.00 70,062 Trade

What Are 52-Week Low Stocks?

A 52-week low is the lowest price point at which a stock bought or sold during the course of one year. It is a technical indicator used by traders, investors, and analysts to analyze the current value of a stock to predict its price movements in the future. There is always an increased interest in a stock when its price comes close to a 52-week high or low.

52 week low NSE stocks are those stocks listed under NSE that have reached their lowest price points in a 52 week range. To determine 52 weeks low stocks, NSE takes into account those stocks which are nearing or breaching their lowest stock price in the last year. Similarly, 52 week low BSE stocks are those stocks listed under BSE that have breached their previous lowest price point. A 52-week low represents the lowest market standing of a share from a one-year perspective. This is similar to a Loser, which shows the market standing of a share on a daily, weekly, monthly, or yearly basis.

Let us consider an example to understand 52-week lows. A stock X trades at a 52 week low share price of Rs. 50. This means that in the last one year, the lowest price at which X has been traded is Rs. 50. It is also known as its support level. Once the stocks near their 52 week low, traders start buying the stock. Once the 52-week low is breached, the traders start a new short position. 

How Is A 52 Week Low Determined?

The stock exchange opens and closes at a particular time every day. The stock price of every stock listed on that stock exchange is noted when the day begins. This is the price/value of a stock at the beginning of the day. This stock price fluctuates during the day and it touches high and low points throughout the day. The troughs (lows) reached by a stock price during the day are called Swing lows.

A 52-week low is determined by the closing price of a stock on a daily basis. Sometimes, a stock may reach or cross its 52-week low during the day but end up closing at a higher price. Such kinds of 52-week lows are not factored in when calculating the 52-week low of a stock. However, Traders consider coming close and still failing to breach the 52-week low a positive sign and like to monitor it closely.

BSE and NSE both publish their own 52-week low lists. For example, a NIFTY 52 week low will be a stock listed under NIFTY breaching its 52 week low price, while a SENSEX 52 week low will be a stock listed under SENSEX breaching its 52-week low price.
 

Importance Of A 52 Week Low List

When a stock hits its 52-week low, traders tend to sell these stocks. 52-week lows are used to apply trading strategies. For example, a NIFTY 52 week low can be used to find an exit point for that NIFTY stock. A trader is most likely to sell a stock when its price exceeds the 52-week low mark. It is also useful in implementing stop-orders.

Another interesting phenomenon is when a stock hits a new intraday 52 week low share price but fails to breach the number at closing time. This can be taken as a bottom indicator. If a stock is trading much lower as compared to its opening price, then later it closes near the opening price, to form what is called a hammer candlestick in the stock market. A hammer candlestick is a sign for short-sellers to start purchasing to be able to cover their position. It also triggers bargain-hunters into action. As a general rule, stocks that hit the daily 52 week low BSE or NSE mark for five days consecutively are considered more vulnerable to a sudden bounce when the hammer forms.

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form