52-week-low 123

52-week low measures the lowest stock prices within the last 52 weeks or one year. Get a complete list of stocks that have touched their 52 week low during the day.

Start Investing in 5 mins*

By proceeding, you agree to all T&C*

hero_form
Company Name 52W Low LTP GAIN(%) Day's Low Day's High Days Volume
Indiamart Inter. 2065.4 2144.05 -6.6 % 2165.00 2157.80 1,585,884 Trade
Easy Trip Plann. 13.37 13.86 0.9 % 13.67 13.86 9,011,776 Trade
Birlasoft Ltd 516.8 521.95 -0.7 % 519.45 531.90 369,613 Trade
Tata Technolog. 788.65 805.00 -1.5 % 791.00 808.85 603,912 Trade
Grindwell Norton 1780 1787.85 -1.7 % 1781.05 1823.30 4,701 Trade
Netwrk.18 Media 54.3 54.74 -1.0 % 55.11 55.75 1,264,356 Trade
KPIT Technologi. 1283.15 1294.85 -1.3 % 1283.30 1326.40 200,390 Trade
Kansai Nerolac 241.1 243.00 -1.2 % 241.50 247.20 48,064 Trade
Astral 1445 1455.75 -0.6 % 1455.00 1468.75 58,786 Trade
Delhivery 312.35 314.65 -4.4 % 318.05 330.60 833,008 Trade
Sona BLW Precis. 545.65 555.80 -0.1 % 554.30 557.05 331,446 Trade
PVR Inox 1056.45 1066.15 -1.0 % 1072.55 1076.85 197,615 Trade
Tanla Platforms 617.05 622.10 -6.6 % 632.50 650.00 1,957,607 Trade
Cello World 655.25 658.60 -1.8 % 666.00 679.65 27,306 Trade
Sterling & Wils. 373.45 375.10 -3.5 % 383.00 396.65 842,818 Trade
JK Tyre & Indust 348.4 349.70 -2.4 % 349.65 364.20 196,039 Trade
R R Kabel 1268.85 1276.00 -1.3 % 1276.00 1299.35 7,648 Trade
Sanofi India 5362.4 5390.45 -0.1 % 5385.00 5426.40 2,703 Trade
MRF 111300 111756.00 -0.3 % 111837.95 113003.40 1,493 Trade
V I P Inds. 396.2 402.70 0.5 % 399.05 404.00 100,964 Trade
Rajesh Exports 202.95 203.80 -1.2 % 203.65 207.35 115,658 Trade
ZF Commercial 10830.1 10890.15 -1.0 % 10864.20 11001.45 1,099 Trade
Axis Bank 963 970.00 0.0 % 962.90 975.75 1,312,045 Trade
RBL Bank 146.1 155.00 -2.1 % 146.00 158.97 2,149,497 Trade
Asian Paints 2207.8 2259.00 -0.1 % 2208.90 2270.00 157,198 Trade
Elgi Equipments 512.85 535.50 1.2 % 513.30 537.00 34,256 Trade
Sundram Fasten. 975 1072.50 0.4 % 985.65 1076.90 9,756 Trade
Balaji Amines 1677.45 1716.05 -1.1 % 1680.00 1754.95 7,671 Trade
Life Insurance 806.85 832.20 -0.6 % 806.85 843.45 178,208 Trade
Capri Global 173.01 179.34 0.5 % 173.50 179.89 35,492 Trade
Adani Wilmar 257.55 264.70 -1.3 % 257.95 269.35 455,808 Trade
Mahindra Life. 392.25 402.25 -1.0 % 392.35 405.05 33,107 Trade
AIA Engineering 3275.05 3555.35 -1.3 % 3279.00 3597.00 5,993 Trade
RHI Magnesita 468.25 482.55 -1.9 % 471.60 490.25 8,291 Trade
G N F C 516.3 543.50 -2.3 % 516.05 558.00 99,406 Trade
Hero Motocorp 3997.5 4062.90 0.9 % 3999.00 4065.00 72,905 Trade
G S F C 183.6 205.50 -0.6 % 183.70 207.24 345,693 Trade
ACC 1838.6 2008.30 -0.5 % 1838.75 2027.00 28,461 Trade
Tata Power Co. 338.4 359.40 -1.8 % 338.50 368.65 1,577,251 Trade
Tata Steel 122.62 129.51 -0.1 % 122.60 130.35 4,409,298 Trade
Kajaria Ceramics 1015.8 1031.00 -1.2 % 1012.60 1048.90 7,244 Trade
Can Fin Homes 650.2 681.30 -1.5 % 649.80 692.00 135,591 Trade
S A I L 99.66 108.30 -1.4 % 99.55 110.40 2,230,457 Trade
B H E L 191.66 206.42 -1.5 % 191.80 210.19 1,769,468 Trade
Tata Elxsi 5920 6148.80 -0.1 % 5924.00 6173.45 28,638 Trade
Guj. Ambuja Exp 109.2 118.67 -1.7 % 109.20 121.39 105,863 Trade
M R P L 132.51 137.63 -2.4 % 133.15 140.99 596,824 Trade
Trident 29.51 31.38 -2.0 % 29.60 31.99 948,420 Trade
Alok Industries 18.35 19.50 -1.4 % 18.30 19.84 1,089,194 Trade
Hindustan Copper 216.76 241.50 -0.9 % 217.10 244.80 1,064,041 Trade

What Are 52-Week Low Stocks?

A 52-week low is the lowest price point at which a stock bought or sold during the course of one year. It is a technical indicator used by traders, investors, and analysts to analyze the current value of a stock to predict its price movements in the future. There is always an increased interest in a stock when its price comes close to a 52-week high or low.

52 week low NSE stocks are those stocks listed under NSE that have reached their lowest price points in a 52 week range. To determine 52 weeks low stocks, NSE takes into account those stocks which are nearing or breaching their lowest stock price in the last year. Similarly, 52 week low BSE stocks are those stocks listed under BSE that have breached their previous lowest price point. A 52-week low represents the lowest market standing of a share from a one-year perspective. This is similar to a Loser, which shows the market standing of a share on a daily, weekly, monthly, or yearly basis.

Let us consider an example to understand 52-week lows. A stock X trades at a 52 week low share price of Rs. 50. This means that in the last one year, the lowest price at which X has been traded is Rs. 50. It is also known as its support level. Once the stocks near their 52 week low, traders start buying the stock. Once the 52-week low is breached, the traders start a new short position. 

How Is A 52 Week Low Determined?

The stock exchange opens and closes at a particular time every day. The stock price of every stock listed on that stock exchange is noted when the day begins. This is the price/value of a stock at the beginning of the day. This stock price fluctuates during the day and it touches high and low points throughout the day. The troughs (lows) reached by a stock price during the day are called Swing lows.

A 52-week low is determined by the closing price of a stock on a daily basis. Sometimes, a stock may reach or cross its 52-week low during the day but end up closing at a higher price. Such kinds of 52-week lows are not factored in when calculating the 52-week low of a stock. However, Traders consider coming close and still failing to breach the 52-week low a positive sign and like to monitor it closely.

BSE and NSE both publish their own 52-week low lists. For example, a NIFTY 52 week low will be a stock listed under NIFTY breaching its 52 week low price, while a SENSEX 52 week low will be a stock listed under SENSEX breaching its 52-week low price.
 

Importance Of A 52 Week Low List

When a stock hits its 52-week low, traders tend to sell these stocks. 52-week lows are used to apply trading strategies. For example, a NIFTY 52 week low can be used to find an exit point for that NIFTY stock. A trader is most likely to sell a stock when its price exceeds the 52-week low mark. It is also useful in implementing stop-orders.

Another interesting phenomenon is when a stock hits a new intraday 52 week low share price but fails to breach the number at closing time. This can be taken as a bottom indicator. If a stock is trading much lower as compared to its opening price, then later it closes near the opening price, to form what is called a hammer candlestick in the stock market. A hammer candlestick is a sign for short-sellers to start purchasing to be able to cover their position. It also triggers bargain-hunters into action. As a general rule, stocks that hit the daily 52 week low BSE or NSE mark for five days consecutively are considered more vulnerable to a sudden bounce when the hammer forms.

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form