52 week high test 5p

52-week high measures the highest stock prices within the last 52 weeks or one year. Get a complete list of stocks that have touched their 52 week highs during the day.123 meta data test

Start Investing in 5 mins*

By proceeding, you agree to all T&C*

hero_form
Company Name 52W High LTP GAIN(%) Day's Low Day's High Days Volume
Biocon 404.7 386.90 -0.9 % 382.65 404.60 833,589 Trade
BSE 6133.4 5803.90 0.2 % 5680.00 0.00 468,197 Trade
Newgen Software 1798.9 1193.15 -9.0 % 1185.20 1795.50 1,486,629 Trade
HCL Technologies 2012.2 1811.80 0.5 % 1804.05 2011.00 358,981 Trade
Krishna Institu. 674.3 617.55 -0.7 % 612.60 674.00 58,789 Trade
Vijaya Diagnost. 1275 1029.25 -2.5 % 1020.00 1276.75 58,810 Trade
Lloyds Metals 1478 1346.95 -4.8 % 1317.20 1477.50 394,814 Trade
PTC Industries 17995 15142.95 -2.8 % 14900.00 17978.00 2,160 Trade
SRF 2697.7 2539.75 -1.4 % 2533.95 2697.45 85,311 Trade
Navin Fluo.Intl. 4017.1 3685.70 -2.9 % 3663.05 3974.15 35,554 Trade
Aegis Logistics 1037 751.85 -1.8 % 747.50 1035.70 266,158 Trade
Anant Raj 947.9 847.70 -2.1 % 835.45 947.25 616,603 Trade
Apar Inds. 11779.9 9973.05 -1.9 % 9910.05 11797.35 10,600 Trade
Max Healthcare 1227.95 1072.65 -0.5 % 1059.40 1227.50 331,913 Trade
Abbott India 30668 27525.70 -0.4 % 27470.00 30683.40 1,501 Trade
Apollo Hospitals 7545.35 6875.25 -0.6 % 6850.00 7545.10 69,881 Trade
ITI 592.7 351.10 -4.2 % 350.00 592.85 154,195 Trade
Ipca Labs. 1755.9 1533.25 -0.8 % 1527.05 1757.65 41,785 Trade
Firstsour.Solu. 422.3 352.75 -2.4 % 348.80 422.80 852,297 Trade
Laurus Labs 619.4 570.65 -1.1 % 568.00 619.50 212,356 Trade
Amber Enterp. 8177 6480.05 -0.5 % 6400.00 8167.10 156,068 Trade
Blue Star 2417 1862.10 -0.2 % 1853.00 2419.95 60,212 Trade
Coromandel Inter 1977.9 1812.35 -1.7 % 1807.00 1977.10 83,493 Trade
Jubilant Food. 796.75 665.60 -1.2 % 660.00 796.75 456,721 Trade
Info Edg.(India) 9128.9 7416.40 -0.6 % 7371.50 9194.95 33,867 Trade
360 ONE 1318 1179.60 -1.9 % 1175.05 1317.25 51,047 Trade
Syrma SGS Tech. 647.1 478.60 -4.0 % 470.95 646.50 598,772 Trade
Eicher Motors 5385.7 4996.15 0.5 % 4961.00 5386.55 73,378 Trade
M & M 3237.05 2834.15 0.5 % 2805.85 3237.60 624,959 Trade
Welspun Corp 835 765.90 -3.4 % 760.00 835.00 130,346 Trade
United Spirits 1700 1465.45 1.9 % 1446.45 1700.00 410,501 Trade
BLS Internat. 521.8 457.10 -1.5 % 450.90 522.30 2,348,145 Trade
Muthoot Finance 2275 2189.55 1.1 % 2141.20 2270.70 102,058 Trade
PB Fintech. 2246.9 1589.95 -3.7 % 1574.05 2254.95 667,541 Trade
Lupin 2402.9 2110.00 0.3 % 2089.10 2403.45 89,103 Trade
Lemon Tree Hotel 162.4 139.46 -1.7 % 139.06 162.25 511,940 Trade
Kalyan Jewellers 795.4 481.45 -1.4 % 468.00 794.60 16,381,324 Trade
Radico Khaitan 2637.7 2237.10 -2.1 % 2226.00 2637.00 20,061 Trade
Praj Industries 875 751.00 -1.7 % 737.60 874.30 212,791 Trade
Kaynes Tech 7822 5790.00 -3.1 % 5716.35 7824.95 289,949 Trade
CRISIL 6950 5401.00 -0.2 % 5387.00 6955.40 27,338 Trade
Bajaj Holdings 13238 11223.50 4.0 % 10890.80 13221.50 178,709 Trade
Indian Hotels Co 894.9 760.20 0.0 % 751.50 894.15 1,765,998 Trade
Oracle Fin.Serv. 13220 9714.00 -0.5 % 9664.60 13203.60 111,076 Trade
Triven.Engg.Ind. 536 386.60 -2.9 % 382.40 536.00 166,757 Trade
Fortis Health. 744.5 631.65 -1.3 % 625.05 744.00 316,892 Trade
Coforge 10026.8 8327.75 0.8 % 8160.05 10017.95 114,844 Trade
KFin Technolog. 1641.35 1098.50 -1.5 % 1082.20 1640.00 364,461 Trade
Caplin Point Lab 2641 2167.20 -1.3 % 2135.00 2636.00 22,597 Trade
Oberoi Realty 2343.65 1773.20 -4.6 % 1731.50 2349.80 1,080,378 Trade

What Are 52-Week High Stocks?

A 52-week high is the highest price point at which a stock has been traded during the course of one year. It is a technical indicator used by traders, investors, and analysts to analyze the current value to predict its price movements in the future. As a result, there is an increased interest in a stock when its price comes close to a 52-week high or low.

52 week high NSE stocks are those stocks listed under NSE that have peaked in a 52 week range. To determine 52 weeks high stocks, NSE takes into account those stocks which are nearing their highest stock price in the last year. Similarly, 52 week high BSE stocks are those stocks listed under BSE that have peaked in the previous year.

To understand this better, let us look at an example. Let us assume that a stock X trades at a 52 week high share price of Rs. 100. This means that in the last one year, the maximum price at which X has been traded is Rs. 100. It is also known as its resistance level. Once the stocks near their 52 week high, traders start selling the stock, and once the 52-week high is breached, the traders start a new long position. 

You can understand the significance of a 52-week high in the sense that it represents the market standing of a share from a one-year perspective. This is in contrast to a Gainer, which shows the market standing of a share on a daily, weekly, monthly, or yearly basis.

How Is A 52 Week High Determined?

Every day, the stock exchange opens and closes at a specific time. Every stock listed under that stock exchange opens at a particular stock price. This is the price/value of a stock at the beginning of the day. This stock price fluctuates during the day like a wave, and it can touch high and low points throughout the day. The crests (highs) reached by a stock price during the day are called Swing Highs.

A 52-week high is determined by the closing price of a stock on a daily basis. Sometimes, a stock may reach or cross its 52-week high during the day but end up closing at a lower price. Such kinds of 52-week highs are not considered. However, coming this close and still failing to register a new 52-week high is something trade analysts watch very closely.

Every stock exchange index in India marks its own 52-week highs. For example, a NIFTY 52 week high will be a stock listed under NIFTY breaching its 52 week high price, while a SENSEX 52 week high will be a stock listed under SENSEX breaching its 52-week high price.

Importance Of A 52 Week High List

Stock markets generally operate on an upward bias. It means that a 52-week high is an indicator of bullish sentiment in the stock market. Many traders are willing to add to the price appreciation to lock in on the gains. New 52-week high stocks are more susceptible to volatility because of the profit margins, which results in pullbacks and reversal of trends.

52-week highs can also be used in trading strategies. For example, a NIFTY 52 week high can be used to find an entry or exit point for that NIFTY stock. It is most likely that a trader will purchase that stock when its price exceeds the 52-week high mark. It may seem absurd to those who are just starting out in the stock market, but experts believe that if a stock price is breaking out of its 52-week range, there has to be a critical factor generating this momentum. It is a useful indicator for initiating stop-orders.
Another significance of a 52-week high is that the stock that has just crossed the 52-week barrier sees a spike in its trading volume. However, this is more evident in the case of small- and mid-sized stocks as compared to large-sized stocks.
 

Frequently Asked Questions

 What is the FD target amount approach? 

What is the FD target amount approach? What is the FD target amount approach? What is the FD target amount approach?

What charges are levied everytime I trade? What charges are levied everytime I trade? What charges are levied everytime I trade? 

What charges are levied everytime I trade? What charges are levied everytime I trade? What charges are levied everytime I trade? What charges are levied everytime I trade? What charges are levied everytime I trade? What charges are levied everytime I trade?

test3 

test3 answer

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form