52 week high test 5p

52-week high measures the highest stock prices within the last 52 weeks or one year. Get a complete list of stocks that have touched their 52 week highs during the day.123 meta data test

Start Investing in 5 mins*

By proceeding, you agree to all T&C*

hero_form
Company Name 52W High LTP GAIN(%) Day's Low Day's High Days Volume
Indian Hotels Co 788.65 784.20 4.0 % 754.00 760.75 7,430,010 Trade
Natl. Aluminium 252.67 251.80 4.8 % 239.55 248.00 37,426,999 Trade
Fortis Health. 689.5 689.00 4.7 % 654.90 662.95 2,274,965 Trade
Mastek 3261.2 3196.00 1.4 % 3130.60 3261.00 124,017 Trade
Federal Bank 210.6 208.17 0.7 % 204.00 210.50 4,784,218 Trade
Aditya AMC 848 818.50 -0.2 % 810.00 847.00 136,317 Trade
Coforge 8239.5 8199.35 1.0 % 8107.10 8236.95 185,148 Trade
HCL Technologies 1897 1826.60 0.3 % 1821.25 1897.00 705,513 Trade
eClerx Services 3443 3296.10 2.2 % 3172.65 3473.95 79,649 Trade
Wipro 583.2 558.25 -0.7 % 557.80 583.00 2,532,905 Trade
Page Industries 48393.7 44910.05 0.7 % 44111.15 48412.95 11,665 Trade
Krishna Institu. 603.45 579.95 2.2 % 563.95 603.95 377,678 Trade
Apollo Hospitals 7545 6694.25 0.1 % 6594.15 7545.10 91,740 Trade
City Union Bank 182.24 169.24 -0.8 % 166.72 182.05 862,660 Trade
Persistent Sys 5830 5740.05 0.5 % 5654.15 5833.50 280,303 Trade
C D S L 1678.85 1524.30 1.2 % 1480.05 0.00 1,933,279 Trade
Dixon Technolog. 15969.2 15165.20 1.9 % 14725.00 15999.95 336,797 Trade
Vijaya Diagnost. 1138.65 1079.90 1.0 % 1063.25 1136.00 212,291 Trade
Netweb Technol. 2980 2806.15 -1.3 % 2770.00 2980.00 118,010 Trade
Coromandel Inter 1799 1772.45 0.4 % 1735.00 1799.00 219,197 Trade
Jubilant Pharmo 1309.9 1129.60 -0.1 % 1117.75 1309.00 48,397 Trade
Karur Vysya Bank 239.8 213.70 -1.5 % 211.50 239.70 483,977 Trade
Caplin Point Lab 2176.75 1950.40 -0.1 % 1928.00 2175.00 28,385 Trade
Welspun Corp 806 684.00 -0.4 % 650.15 805.80 732,898 Trade
Firstsour.Solu. 390.85 338.80 -0.3 % 334.65 390.80 2,026,786 Trade
Nuvama Wealth 7489.75 6459.10 -2.3 % 6350.00 7491.10 54,229 Trade
K E C Intl. 1075 984.95 -1.0 % 979.25 1074.95 92,732 Trade
Oberoi Realty 2089.9 1949.05 0.8 % 1900.15 2089.00 846,494 Trade
Kaynes Tech 6037.95 5766.00 -0.2 % 5740.05 6050.00 288,817 Trade
Deepak Fertiliz. 1403.95 1279.05 0.5 % 1255.55 1405.00 424,800 Trade
Gillette India 10633 9214.20 -0.8 % 9177.55 10633.45 17,358 Trade
Mankind Pharma 2874 2520.00 -2.1 % 2515.05 2882.75 139,072 Trade
Piramal Pharma 307.9 248.60 -0.8 % 246.45 307.85 2,296,921 Trade
Suven Pharma 1353.95 1275.50 -0.3 % 1258.40 1358.75 22,540 Trade
CRISIL 5634.95 5491.40 4.2 % 5196.00 5612.05 38,910 Trade
UTI AMC 1400 1272.45 -0.8 % 1257.95 1400.70 61,341 Trade
Rainbow Child. 1688.8 1570.20 -0.5 % 1521.10 1685.00 193,815 Trade
Poly Medicure 3357.8 2593.10 -0.6 % 2565.35 3350.00 63,382 Trade
Multi Comm. Exc. 6870 6225.00 1.9 % 6033.00 6874.50 281,720 Trade
Max Financial 1306.45 1177.50 -1.0 % 1166.00 1311.20 399,719 Trade
Radico Khaitan 2524 2276.35 0.9 % 2203.55 2525.50 66,233 Trade
Five-Star Bus.Fi 943.75 636.95 0.1 % 626.15 943.20 284,652 Trade
Amber Enterp. 7159 6623.05 7.4 % 6199.20 7157.85 1,199,317 Trade
Tube Investments 4810.8 3593.70 -0.5 % 3543.15 4807.05 124,426 Trade
Whirlpool India 2449.7 1770.00 -3.6 % 1768.05 2450.00 31,909 Trade
Torrent Power 2037 1574.05 -0.5 % 1548.00 2037.35 245,788 Trade
A B Real Estate 3140 2552.75 -0.6 % 2516.00 3141.95 47,205 Trade
JM Financial 168.75 131.60 -0.3 % 129.35 168.85 4,053,497 Trade
Tech Mahindra 1761.85 1686.35 -0.8 % 1686.20 1761.30 1,204,086 Trade
Anand Rathi Wea. 4382 4075.45 1.1 % 3970.50 4379.00 22,989 Trade

What Are 52-Week High Stocks?

A 52-week high is the highest price point at which a stock has been traded during the course of one year. It is a technical indicator used by traders, investors, and analysts to analyze the current value to predict its price movements in the future. As a result, there is an increased interest in a stock when its price comes close to a 52-week high or low.

52 week high NSE stocks are those stocks listed under NSE that have peaked in a 52 week range. To determine 52 weeks high stocks, NSE takes into account those stocks which are nearing their highest stock price in the last year. Similarly, 52 week high BSE stocks are those stocks listed under BSE that have peaked in the previous year.

To understand this better, let us look at an example. Let us assume that a stock X trades at a 52 week high share price of Rs. 100. This means that in the last one year, the maximum price at which X has been traded is Rs. 100. It is also known as its resistance level. Once the stocks near their 52 week high, traders start selling the stock, and once the 52-week high is breached, the traders start a new long position. 

You can understand the significance of a 52-week high in the sense that it represents the market standing of a share from a one-year perspective. This is in contrast to a Gainer, which shows the market standing of a share on a daily, weekly, monthly, or yearly basis.

How Is A 52 Week High Determined?

Every day, the stock exchange opens and closes at a specific time. Every stock listed under that stock exchange opens at a particular stock price. This is the price/value of a stock at the beginning of the day. This stock price fluctuates during the day like a wave, and it can touch high and low points throughout the day. The crests (highs) reached by a stock price during the day are called Swing Highs.

A 52-week high is determined by the closing price of a stock on a daily basis. Sometimes, a stock may reach or cross its 52-week high during the day but end up closing at a lower price. Such kinds of 52-week highs are not considered. However, coming this close and still failing to register a new 52-week high is something trade analysts watch very closely.

Every stock exchange index in India marks its own 52-week highs. For example, a NIFTY 52 week high will be a stock listed under NIFTY breaching its 52 week high price, while a SENSEX 52 week high will be a stock listed under SENSEX breaching its 52-week high price.

Importance Of A 52 Week High List

Stock markets generally operate on an upward bias. It means that a 52-week high is an indicator of bullish sentiment in the stock market. Many traders are willing to add to the price appreciation to lock in on the gains. New 52-week high stocks are more susceptible to volatility because of the profit margins, which results in pullbacks and reversal of trends.

52-week highs can also be used in trading strategies. For example, a NIFTY 52 week high can be used to find an entry or exit point for that NIFTY stock. It is most likely that a trader will purchase that stock when its price exceeds the 52-week high mark. It may seem absurd to those who are just starting out in the stock market, but experts believe that if a stock price is breaking out of its 52-week range, there has to be a critical factor generating this momentum. It is a useful indicator for initiating stop-orders.
Another significance of a 52-week high is that the stock that has just crossed the 52-week barrier sees a spike in its trading volume. However, this is more evident in the case of small- and mid-sized stocks as compared to large-sized stocks.
 

Frequently Asked Questions

 What is the FD target amount approach? 

What is the FD target amount approach? What is the FD target amount approach? What is the FD target amount approach?

What charges are levied everytime I trade? What charges are levied everytime I trade? What charges are levied everytime I trade? 

What charges are levied everytime I trade? What charges are levied everytime I trade? What charges are levied everytime I trade? What charges are levied everytime I trade? What charges are levied everytime I trade? What charges are levied everytime I trade?

test3 

test3 answer

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form