52 week high test 5p

52-week high measures the highest stock prices within the last 52 weeks or one year. Get a complete list of stocks that have touched their 52 week highs during the day.123 meta data test

Company Name 52W High LTP GAIN(%) Day's Low Day's High Days Volume
Zomato Ltd 286 283.90 4.5 % 274.30 281.40 101,691,858 Trade
BLS Internat. 463.9 457.25 4.2 % 439.00 463.50 7,021,935 Trade
Kalyan Jewellers 694.7 689.30 4.9 % 660.55 669.00 11,117,000 Trade
Bharti Airtel 1652.8 1646.75 4.4 % 1590.10 1617.00 12,204,496 Trade
Indian Energy Ex 219.6 216.52 2.2 % 214.25 217.25 17,156,414 Trade
Natco Pharma 1639 1592.85 0.1 % 1566.10 1622.60 1,334,511 Trade
Suzlon Energy 86.04 81.70 -0.3 % 80.41 84.40 186,025,037 Trade
Apar Inds. 10430.25 10094.35 1.4 % 9860.90 10079.95 233,772 Trade
ITC 520.5 519.50 1.0 % 508.55 519.50 18,377,550 Trade
Krishna Institu. 2866.15 2735.90 2.6 % 2680.00 2704.15 736,232 Trade
Inox Wind 251.39 246.73 3.4 % 240.90 250.45 15,944,266 Trade
Cholaman.Inv.&Fn 1579 1575.55 3.6 % 1541.60 1556.75 2,689,481 Trade
Oracle Fin.Serv. 11717 11575.60 1.9 % 11477.25 11594.40 341,188 Trade
Jubilant Pharmo 1066 1046.95 1.4 % 1024.00 1060.15 822,851 Trade
Voltas 1856.85 1852.95 1.3 % 1835.75 1845.60 829,123 Trade
Coforge 6929 6876.50 0.5 % 6810.05 6911.95 292,965 Trade
Info Edg.(India) 7807.9 7788.60 1.5 % 7620.00 7776.05 170,489 Trade
Doms Industries 2859 2810.85 2.1 % 2740.00 2810.00 161,404 Trade
Gujarat Fluoroch 4358.7 4296.45 6.5 % 4048.00 4048.10 679,810 Trade
Havells India 2000.95 1996.40 2.0 % 1970.30 1986.55 1,824,365 Trade
Indian Hotels Co 703.75 700.90 2.4 % 685.10 696.75 4,151,347 Trade
Glenmark Pharma. 1754.35 1747.95 1.3 % 1729.95 1750.00 1,072,117 Trade
Page Industries 43584.05 43260.70 3.4 % 41781.00 42902.10 56,171 Trade
Shyam Metalics 854.8 844.35 2.0 % 828.80 878.00 1,261,786 Trade
Hind. Unilever 2963.4 2956.40 1.8 % 2894.20 2949.95 2,454,564 Trade
Britannia Inds. 6128.7 6109.25 1.7 % 6004.70 6052.40 548,745 Trade
Vijaya Diagnost. 973 937.85 2.3 % 909.00 964.00 746,308 Trade
Ajanta Pharma 3485 3391.20 0.0 % 3380.65 3474.95 138,694 Trade
FDC 658.85 612.65 6.0 % 582.80 603.80 22,562,742 Trade
Apollo Hospitals 7096.45 7061.80 2.3 % 6915.00 7043.40 831,152 Trade
Interglobe Aviat 5035 4994.65 1.9 % 4925.00 4944.60 1,714,854 Trade
Concord Biotech 2063.05 2004.75 3.3 % 1926.10 1947.40 174,125 Trade
Bajaj Auto 11779.25 11723.50 2.7 % 11443.35 11498.00 1,409,151 Trade
Century Textiles 2824.95 2783.10 6.5 % 2570.00 2690.70 2,145,914 Trade
Alkem Lab 6428.9 6347.85 1.1 % 6281.45 6372.85 292,894 Trade
Sun Pharma.Inds. 1871.5 1865.40 1.1 % 1840.40 1857.95 2,744,070 Trade
Divis Lab. 5513 5482.80 0.8 % 5396.20 5468.85 763,771 Trade
Ipca Labs. 1462.95 1456.80 1.4 % 1437.60 1460.00 245,021 Trade
Jubilant Food. 673.15 669.50 1.0 % 657.55 672.80 1,303,618 Trade
Nuvama Wealth 6997.85 6864.75 0.6 % 6816.35 6986.80 71,332 Trade
Shriram Finance 3412.4 3400.75 3.7 % 3295.55 3337.95 1,832,723 Trade
United Spirits 1536.95 1529.20 0.4 % 1519.70 1532.20 475,277 Trade
Max Financial 1160 1149.50 0.6 % 1142.00 1154.70 493,884 Trade
P I Industries 4748.9 4644.90 0.5 % 4606.65 4748.25 113,201 Trade
Himadri Special 578.5 563.55 0.6 % 547.65 579.50 1,699,992 Trade
Dabur India 671.5 664.75 0.1 % 663.00 671.45 2,222,824 Trade
Prism Johnson 246 219.73 -5.5 % 216.07 246.10 14,953,891 Trade
Jyothy Labs 595.85 568.65 -1.8 % 565.15 595.00 1,158,494 Trade
Biocon 394.9 376.60 -2.3 % 374.85 394.90 8,824,201 Trade
PNB Housing 1133.95 1109.00 0.1 % 1087.70 1134.35 3,065,049 Trade

What Are 52-Week High Stocks?

A 52-week high is the highest price point at which a stock has been traded during the course of one year. It is a technical indicator used by traders, investors, and analysts to analyze the current value to predict its price movements in the future. As a result, there is an increased interest in a stock when its price comes close to a 52-week high or low.

52 week high NSE stocks are those stocks listed under NSE that have peaked in a 52 week range. To determine 52 weeks high stocks, NSE takes into account those stocks which are nearing their highest stock price in the last year. Similarly, 52 week high BSE stocks are those stocks listed under BSE that have peaked in the previous year.

To understand this better, let us look at an example. Let us assume that a stock X trades at a 52 week high share price of Rs. 100. This means that in the last one year, the maximum price at which X has been traded is Rs. 100. It is also known as its resistance level. Once the stocks near their 52 week high, traders start selling the stock, and once the 52-week high is breached, the traders start a new long position. 

You can understand the significance of a 52-week high in the sense that it represents the market standing of a share from a one-year perspective. This is in contrast to a Gainer, which shows the market standing of a share on a daily, weekly, monthly, or yearly basis.

How Is A 52 Week High Determined?

Every day, the stock exchange opens and closes at a specific time. Every stock listed under that stock exchange opens at a particular stock price. This is the price/value of a stock at the beginning of the day. This stock price fluctuates during the day like a wave, and it can touch high and low points throughout the day. The crests (highs) reached by a stock price during the day are called Swing Highs.

A 52-week high is determined by the closing price of a stock on a daily basis. Sometimes, a stock may reach or cross its 52-week high during the day but end up closing at a lower price. Such kinds of 52-week highs are not considered. However, coming this close and still failing to register a new 52-week high is something trade analysts watch very closely.

Every stock exchange index in India marks its own 52-week highs. For example, a NIFTY 52 week high will be a stock listed under NIFTY breaching its 52 week high price, while a SENSEX 52 week high will be a stock listed under SENSEX breaching its 52-week high price.

Importance Of A 52 Week High List

Stock markets generally operate on an upward bias. It means that a 52-week high is an indicator of bullish sentiment in the stock market. Many traders are willing to add to the price appreciation to lock in on the gains. New 52-week high stocks are more susceptible to volatility because of the profit margins, which results in pullbacks and reversal of trends.

52-week highs can also be used in trading strategies. For example, a NIFTY 52 week high can be used to find an entry or exit point for that NIFTY stock. It is most likely that a trader will purchase that stock when its price exceeds the 52-week high mark. It may seem absurd to those who are just starting out in the stock market, but experts believe that if a stock price is breaking out of its 52-week range, there has to be a critical factor generating this momentum. It is a useful indicator for initiating stop-orders.
Another significance of a 52-week high is that the stock that has just crossed the 52-week barrier sees a spike in its trading volume. However, this is more evident in the case of small- and mid-sized stocks as compared to large-sized stocks.
 

Frequently Asked Questions

 What is the FD target amount approach? 

What is the FD target amount approach? What is the FD target amount approach? What is the FD target amount approach?

What charges are levied everytime I trade? What charges are levied everytime I trade? What charges are levied everytime I trade? 

What charges are levied everytime I trade? What charges are levied everytime I trade? What charges are levied everytime I trade? What charges are levied everytime I trade? What charges are levied everytime I trade? What charges are levied everytime I trade?

test3 

test3 answer

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form