52 week high test 5p

52-week high measures the highest stock prices within the last 52 weeks or one year. Get a complete list of stocks that have touched their 52 week highs during the day.123 meta data test

Start Investing in 5 mins*

By proceeding, you agree to all T&C*

hero_form
Company Name 52W High LTP GAIN(%) Day's Low Day's High Days Volume
Camlin Fine 157 154.88 2.4 % 149.00 157.00 3,677,225 Trade
Jakharia Fabric 70.15 70.15 4.9 % 70.15 0.00 800 Trade
Denta Water 377.7 356.85 0.4 % 341.80 377.30 2,839,409 Trade
Karnika Industri 419.95 419.50 4.9 % 404.00 0.00 45,200 Trade
Axis Gold ETF 75.25 72.55 -0.7 % 70.90 74.20 2,392,198 Trade
SBI Gold ETS 77 74.34 -0.6 % 74.00 75.90 2,893,645 Trade
Mirae AHST ETF 25.34 25.06 6.4 % 24.26 25.34 6,885,541 Trade
M B Agro Prod. 318 305.10 -1.6 % 298.75 0.00 91,411 Trade
ABSL Gold ETF 79.2 76.01 -1.2 % 76.01 77.73 65,077 Trade
Deccan Cements 907 862.70 12.2 % 731.00 899.00 553,035 Trade
Shree Rama News. 31.2 30.22 11.4 % 27.50 31.25 1,149,173 Trade
Kandarp Digi 63.2 63.20 4.6 % 62.00 0.00 32,000 Trade
Pashupati Cotsp. 629 629.00 3.3 % 583.60 0.00 1,400 Trade
Blu.Coast Hotel. 40.64 40.64 2.0 % 40.64 41.41 1,364 Trade
Hexaware Tech. 824 817.40 2.4 % 775.00 823.75 3,183,388 Trade
UPL 658.25 646.35 -0.1 % 637.40 657.75 1,366,273 Trade
Moti.Osw.Q 50ETF 93.32 93.32 0.3 % 93.07 93.32 38,633 Trade
Norben Tea 42.72 42.72 2.0 % 42.72 42.85 2,007 Trade
Jalan Transol. 13.45 13.45 1.9 % 12.95 0.00 48,000 Trade
Narayana Hrudaya 1430 1396.80 -0.6 % 1355.40 1429.40 416,914 Trade
Redington 263.89 251.51 0.8 % 248.00 263.80 11,923,672 Trade
Nippon India LTG 28.4 27.59 0.1 % 27.56 0.00 1,136,640 Trade
Ajax Engineering 628.85 603.10 0.4 % 598.10 628.75 1,089,413 Trade
MPS 2897.9 2669.90 -5.8 % 2640.85 2994.95 32,046 Trade
Mahamaya Steel 241 241.00 0.0 % 238.00 241.00 9,604 Trade
TajGVK Hotels 498.25 453.60 -2.1 % 443.35 497.60 1,179,001 Trade
Quantum Gold ETF 73.29 71.89 -0.5 % 71.61 73.29 47,724 Trade
TCPL Packaging 4225 4003.85 -3.3 % 3966.00 4230.00 17,510 Trade
Chandan Healthca 176.2 168.50 -0.9 % 167.00 0.00 57,600 Trade
Kotak Gold ETF 75.55 72.63 -0.6 % 72.33 73.98 3,137,455 Trade
Nip.Ind.HangSeng 439.74 415.13 1.5 % 413.00 438.32 914,301 Trade
Nitiraj Engineer 335.94 323.84 -0.1 % 300.13 0.00 89,712 Trade
P S Raj 155 149.00 -2.0 % 149.00 0.00 20,000 Trade
Shree Cement 28900 28500.00 0.0 % 28179.45 28894.20 13,779 Trade
Aarti Pharma 837.25 764.35 -2.9 % 754.40 837.00 727,372 Trade
Kotak Mah. Bank 1994.9 1953.05 -0.9 % 1934.50 1994.70 4,008,552 Trade
Voler Car 93.9 90.00 0.6 % 85.05 0.00 46,400 Trade
Maxvolt Ene. 182.05 175.00 -2.6 % 173.80 0.00 161,600 Trade
MAN 1D RL ETF Gr 1038.75 1019.05 0.1 % 1019.05 1033.54 220,688 Trade
Cool Caps 931 882.00 -2.0 % 882.00 0.00 500 Trade
Mirae Asset NYS. 153.48 143.31 -0.2 % 142.01 144.33 140,275 Trade
Mirae S&P 500 64.95 60.29 0.1 % 59.12 60.44 227,969 Trade
Eleganz Interior 122.85 118.00 -0.9 % 116.50 0.00 65,000 Trade
OneClick Logisti 145 125.05 -6.3 % 125.05 0.00 25,200 Trade
HDFC Gold ETF 76.8 74.60 -0.3 % 74.00 75.30 3,905,890 Trade
Natural Capsules 269.8 237.00 1.5 % 231.10 384.00 2,145 Trade
Zerodha Nifty 1D 110.25 107.18 0.1 % 107.17 108.00 7,829,351 Trade
Aarvee Denims 159.9 149.01 0.4 % 148.38 159.90 60,414 Trade
SBI Cards 872 835.20 -1.7 % 824.80 871.90 2,061,566 Trade
Jubilant Agri 1589.9 1320.00 -2.4 % 1305.00 1510.45 3,159 Trade

What Are 52-Week High Stocks?

A 52-week high is the highest price point at which a stock has been traded during the course of one year. It is a technical indicator used by traders, investors, and analysts to analyze the current value to predict its price movements in the future. As a result, there is an increased interest in a stock when its price comes close to a 52-week high or low.

52 week high NSE stocks are those stocks listed under NSE that have peaked in a 52 week range. To determine 52 weeks high stocks, NSE takes into account those stocks which are nearing their highest stock price in the last year. Similarly, 52 week high BSE stocks are those stocks listed under BSE that have peaked in the previous year.

To understand this better, let us look at an example. Let us assume that a stock X trades at a 52 week high share price of Rs. 100. This means that in the last one year, the maximum price at which X has been traded is Rs. 100. It is also known as its resistance level. Once the stocks near their 52 week high, traders start selling the stock, and once the 52-week high is breached, the traders start a new long position. 

You can understand the significance of a 52-week high in the sense that it represents the market standing of a share from a one-year perspective. This is in contrast to a Gainer, which shows the market standing of a share on a daily, weekly, monthly, or yearly basis.

How Is A 52 Week High Determined?

Every day, the stock exchange opens and closes at a specific time. Every stock listed under that stock exchange opens at a particular stock price. This is the price/value of a stock at the beginning of the day. This stock price fluctuates during the day like a wave, and it can touch high and low points throughout the day. The crests (highs) reached by a stock price during the day are called Swing Highs.

A 52-week high is determined by the closing price of a stock on a daily basis. Sometimes, a stock may reach or cross its 52-week high during the day but end up closing at a lower price. Such kinds of 52-week highs are not considered. However, coming this close and still failing to register a new 52-week high is something trade analysts watch very closely.

Every stock exchange index in India marks its own 52-week highs. For example, a NIFTY 52 week high will be a stock listed under NIFTY breaching its 52 week high price, while a SENSEX 52 week high will be a stock listed under SENSEX breaching its 52-week high price.

Importance Of A 52 Week High List

Stock markets generally operate on an upward bias. It means that a 52-week high is an indicator of bullish sentiment in the stock market. Many traders are willing to add to the price appreciation to lock in on the gains. New 52-week high stocks are more susceptible to volatility because of the profit margins, which results in pullbacks and reversal of trends.

52-week highs can also be used in trading strategies. For example, a NIFTY 52 week high can be used to find an entry or exit point for that NIFTY stock. It is most likely that a trader will purchase that stock when its price exceeds the 52-week high mark. It may seem absurd to those who are just starting out in the stock market, but experts believe that if a stock price is breaking out of its 52-week range, there has to be a critical factor generating this momentum. It is a useful indicator for initiating stop-orders.
Another significance of a 52-week high is that the stock that has just crossed the 52-week barrier sees a spike in its trading volume. However, this is more evident in the case of small- and mid-sized stocks as compared to large-sized stocks.
 

Frequently Asked Questions

 What is the FD target amount approach? 

What is the FD target amount approach? What is the FD target amount approach? What is the FD target amount approach?

What charges are levied everytime I trade? What charges are levied everytime I trade? What charges are levied everytime I trade? 

What charges are levied everytime I trade? What charges are levied everytime I trade? What charges are levied everytime I trade? What charges are levied everytime I trade? What charges are levied everytime I trade? What charges are levied everytime I trade?

test3 

test3 answer

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form