iThe current values are delayed, open demat account for live values.
Black Marubozu
| Stock Name | LTP (₹) | CHG (%) | 5Day SMA Rs | Week Change % |
|---|---|---|---|---|
| Nuvama Wealth Management Ltd. | 5473.4 | -6.14 | 6066.47 | -11.31 |
| Godrej Properties Ltd. | 2226.25 | -5.9 | 2374.43 | -3.63 |
| Techno Electric & Engineering Company Ltd. | 1203.8 | -5.74 | 1294.2 | -8.39 |
| KEC International Ltd. | 888.55 | -5.32 | 963.2 | -6.61 |
| Gujarat Pipavav Port Ltd. | 156.36 | -4.91 | 165.73 | -5.67 |
| Sobha Ltd. | 1220.4 | -4.84 | 1300.12 | -6.16 |
| Persistent Systems Ltd. | 5616.45 | -4.75 | 6026.33 | -4.67 |
| Radico Khaitan Ltd. | 2180.85 | -4.53 | 2264.19 | 1.29 |
| Anant Raj Ltd. | 827.65 | -4.4 | 893.45 | -0.22 |
| DLF Ltd. | 706.5 | -4.26 | 744.63 | -2.19 |
| Amber Enterprises India Ltd. | 6267.5 | -3.8 | 6834.35 | -9.08 |
| Bharat Electronics Ltd. | 268.5 | -3.76 | 278.19 | -0.52 |
| CESC Ltd. | 141.95 | -3.74 | 151.69 | -7.67 |
| Schneider Electric Infrastructure Ltd. | 700.65 | -3.73 | 731.72 | -3.17 |
| HFCL Ltd. | 97.81 | -3.71 | 102.07 | -0.35 |
| KIOCL Ltd. | 349.25 | -3.59 | 367.05 | -5.91 |
| KFIN Technologies Ltd. | 1075.7 | -3.54 | 1198.35 | -8.23 |
| Engineers India Ltd. | 170.45 | -3.42 | 178.02 | 1.19 |
| Bharat Heavy Electricals Ltd. | 202.41 | -3.41 | 210.66 | 2.59 |
| Tata Power Company Ltd. | 354.2 | -3.2 | 369.66 | -0.83 |
| Network18 Media & Investments Ltd. | 53.77 | -2.75 | 56.54 | -12.55 |
| IRB Infrastructure Developers Ltd. | 51.66 | -2.68 | 53.31 | 0.66 |
| IIFL Finance Ltd. | 380.65 | -2.65 | 396.89 | -5.31 |
| Godrej Industries Ltd. | 876.8 | -2.42 | 927.61 | -8.39 |
| Oracle Financial Services Software Ltd. | 9530 | -2.42 | 10110.15 | -11.37 |
| Akzo Nobel India Ltd. | 3720.75 | -2.4 | 3780.12 | 1.32 |
| National Aluminium Company Ltd. | 201.37 | -2.21 | 203.17 | 0.91 |
| Varroc Engineering Ltd. | 556.35 | -2.15 | 582.58 | -3.13 |
| Voltas Ltd. | 1472 | -2.15 | 1572.08 | -10.15 |
| Bank of India | 98.01 | -2.05 | 99.57 | 3.5 |
| JSW Energy Ltd. | 546.3 | -2.02 | 567.35 | -0.39 |
| Trent Ltd. | 5623.85 | -1.97 | 6129.06 | -8.75 |
| Vedanta Ltd. | 445.2 | -1.92 | 450.8 | 3.38 |
| YES Bank Ltd. | 18.15 | -1.89 | 18.39 | 0.61 |
| Aditya Birla Sun Life AMC Ltd. | 719.65 | -1.75 | 754.5 | -2.59 |
| Biocon Ltd. | 383.95 | -1.69 | 392.2 | -0.97 |
| Kama Holdings Ltd. | 2470 | -1.69 | 2539.64 | -1.53 |
| Indus Towers Ltd. | 355.7 | -1.65 | 361.26 | 4.45 |
| UPL Ltd. | 535.45 | -1.62 | 548.4 | -1.2 |
| Siemens Ltd. | 5831.4 | -1.56 | 6012.37 | -0.59 |
| NTPC Ltd. | 319.75 | -1.4 | 326.67 | 2.86 |
| Exide Industries Ltd. | 371.9 | -1.39 | 385.64 | -2.76 |
| CreditAccess Grameen Ltd. | 947.7 | -1.23 | 935.32 | -1.17 |
| HDFC Life Insurance Company Ltd. | 616.55 | -1.19 | 627.17 | 2.72 |
| Adani Ports & Special Economic Zone Ltd. | 1095.15 | -1 | 1139.61 | -2.01 |
| Mahanagar Gas Ltd. | 1266.85 | -0.84 | 1298.4 | -0.22 |
| Coforge Ltd. | 8197.45 | -0.77 | 8575.89 | -4.68 |
| Mahindra & Mahindra Financial Services Ltd. | 263.2 | -0.77 | 267.83 | -1.61 |
| ABB India Ltd. | 6234.8 | -0.74 | 6367.19 | 1.36 |
| Jubilant Pharmova Ltd. | 937 | -0.73 | 946.88 | -2.62 |
| Coal India Ltd. | 378.95 | -0.68 | 381.94 | 2.6 |
| MRF Ltd. | 111350 | -0.67 | 113704.62 | -2.53 |
| The Ramco Cements Ltd. | 865.7 | -0.61 | 881.22 | -2.13 |
| Granules India Ltd. | 585.8 | -0.59 | 583.78 | 0.23 |
| Divi's Laboratories Ltd. | 5791.85 | -0.46 | 5905.69 | -3.43 |
| Blue Star Ltd. | 1857.45 | -0.45 | 1914.53 | -0.72 |
| Tata Elxsi Ltd. | 6127 | -0.44 | 6173.17 | 0.67 |
| IndusInd Bank Ltd. | 957 | -0.36 | 967.98 | -0.42 |
| UTI Asset Management Company Ltd. | 1215 | 0.02 | 1236.76 | 2.62 |
| MphasiS Ltd. | 2782 | 0.3 | 2799.43 | 0.11 |
| 3M India Ltd. | 28931.1 | 0.31 | 29476.34 | -0.57 |
| Bajaj Finance Ltd. | 7323.65 | 0.44 | 7270.2 | -0.15 |
| Dr. Reddy's Laboratories Ltd. | 1297.95 | 0.76 | 1307.97 | -2.94 |
| Eicher Motors Ltd. | 5017.4 | 0.95 | 5025.74 | -0.19 |
| Bharat Forge Ltd. | 1213.05 | 0.95 | 1203.03 | 1.76 |
| Indian Hotels Company Ltd. | 768.1 | 1.02 | 797.91 | -1.76 |
| Lupin Ltd. | 2127.85 | 1.12 | 2115.13 | -1.27 |
| Kotak Mahindra Bank Ltd. | 1917 | 1.25 | 1833.51 | 9.59 |
| Devyani International Ltd. | 181.91 | 1.35 | 185.17 | 1.57 |
| Emami Ltd. | 558.3 | 1.65 | 561.1 | -0.2 |
| Tech Mahindra Ltd. | 1674.15 | 2.05 | 1667.8 | 1.63 |
| Tata Consultancy Services Ltd. | 4150.4 | 2.84 | 4138.77 | -1.97 |
| Wipro Ltd. | 307.2 | 2.97 | 292.25 | 4.88 |
| Stock Name | LTP (₹) | CHG (%) | 5Day SMA Rs | Week Change % |
|---|---|---|---|---|
| Bharat Electronics Ltd. | 268.5 | -3.76 | 278.19 | -0.52 |
| Trent Ltd. | 5623.85 | -1.97 | 6129.06 | -8.75 |
| NTPC Ltd. | 319.75 | -1.4 | 326.67 | 2.86 |
| HDFC Life Insurance Company Ltd. | 616.55 | -1.19 | 627.17 | 2.72 |
| Adani Ports & Special Economic Zone Ltd. | 1095.15 | -1 | 1139.61 | -2.01 |
| Coal India Ltd. | 378.95 | -0.68 | 381.94 | 2.6 |
| IndusInd Bank Ltd. | 957 | -0.36 | 967.98 | -0.42 |
| Bajaj Finance Ltd. | 7323.65 | 0.44 | 7270.2 | -0.15 |
| Dr. Reddy's Laboratories Ltd. | 1297.95 | 0.76 | 1307.97 | -2.94 |
| Eicher Motors Ltd. | 5017.4 | 0.95 | 5025.74 | -0.19 |
| Kotak Mahindra Bank Ltd. | 1917 | 1.25 | 1833.51 | 9.59 |
| Tech Mahindra Ltd. | 1674.15 | 2.05 | 1667.8 | 1.63 |
| Tata Consultancy Services Ltd. | 4150.4 | 2.84 | 4138.77 | -1.97 |
| Wipro Ltd. | 307.2 | 2.97 | 292.25 | 4.88 |
| Stock Name | LTP (₹) | CHG (%) | 5Day SMA Rs | Week Change % |
|---|---|---|---|---|
| Chothani Foods Ltd. | 30.15 | -9.87 | 34.42 | -18.86 |
| Victoria Mills Ltd. | 6750 | -9.4 | 7333.5 | -6.92 |
| Hawa Engineers Ltd. | 155.7 | -8.68 | 198.88 | -27.6 |
| PG Electroplast Ltd. | 738.3 | -8.39 | 855.02 | -13.22 |
| Syrma SGS Technology Ltd. | 459.3 | -7.89 | 527.71 | -15.15 |
| Goldiam International Ltd. | 456.55 | -7.55 | 517.26 | -12.3 |
| Indbank Merchant Banking Services Ltd. | 39.56 | -6.32 | 42.26 | -8.57 |
| Saptak Chem And Business Ltd. | 3.75 | -6.25 | 4.05 | -6.25 |
| Pioneer Investcorp Ltd. | 78.1 | -6.2 | 81.99 | -1.64 |
| S P Capital Financing Ltd. | 56.31 | -6.15 | 61.39 | -7.69 |
| Nuvama Wealth Management Ltd. | 5473.4 | -6.14 | 6066.47 | -11.31 |
| Gujarat Themis Biosyn Ltd. | 304 | -6.13 | 328.79 | -2.55 |
| Godrej Properties Ltd. | 2226.25 | -5.9 | 2374.43 | -3.63 |
| Techno Electric & Engineering Company Ltd. | 1203.8 | -5.74 | 1294.2 | -8.39 |
| Quick Heal Technologies Ltd. | 510.5 | -5.72 | 545.27 | -8.43 |
| Raymond Lifestyle Ltd. | 1782.9 | -5.7 | 1900.74 | -5.78 |
| Monarch Networth Capital Ltd. | 423.45 | -5.67 | 445.34 | 0.69 |
| AVI Polymers Ltd. | 12.05 | -5.49 | 12.78 | -1.79 |
| Hindustan Construction Company Ltd. | 32.01 | -5.38 | 34.23 | -6.1 |
| JHS Svendgaard Laboratories Ltd. | 19.05 | -5.32 | 20.13 | -3.69 |
| KEC International Ltd. | 888.55 | -5.32 | 963.2 | -6.61 |
| Dishman Carbogen Amcis Ltd. | 233.9 | -5.25 | 252.09 | -10 |
| Puravankara Ltd. | 315.8 | -5.19 | 343.83 | -7.7 |
| Compuage Infocom Ltd. | 2.57 | -5.17 | 2.87 | -5.17 |
| Delta Manufacturing Ltd. | 99.35 | -5.06 | 103.57 | -4.79 |
| SKIL Infrastructure Ltd. | 4.13 | -5.06 | 4.56 | -5.06 |
| Creative Eye Ltd. | 6.77 | -5.05 | 7.24 | -5.58 |
| Consolidated Construction Consortium Ltd. | 17.18 | -5.03 | 17.74 | 2.63 |
| Digicontent Ltd. | 51.43 | -5.01 | 57.83 | -17.05 |
| Dhanlaxmi Bank Ltd. | 25.07 | -5 | 26.75 | 0.2 |
| Dolphin Offshore Enterprises (India) Ltd. | 448.75 | -5 | 510.57 | -12.01 |
| 63 Moons Technologies Ltd. | 775.55 | -5 | 826.29 | -6.49 |
| Kernex Microsystems (India) Ltd. | 1280.05 | -5 | 1324.59 | 4.33 |
| Pondy Oxides & Chemicals Ltd. | 737.1 | -5 | 791.63 | -4.3 |
| Crestchem Ltd. | 252.9 | -5 | 273.76 | -8.35 |
| Artificial Electronics Intelligent Material Ltd. | 258.4 | -5 | 287.21 | -12.15 |
| Ramsons Projects Ltd. | 64.98 | -5 | 69.39 | -3.3 |
| Vardhman Concrete Ltd. | 10.07 | -5 | 11.01 | -12.59 |
| Oriental Rail Infrastructure Ltd. | 252.7 | -5 | 274.72 | -6.96 |
| Blue Cloud Softech Solutions Ltd. | 42.18 | -5 | 44.58 | -2.95 |
| KPI Green Energy Ltd. | 389.55 | -5 | 420.74 | -7.06 |
| Dynamic Services & Security Ltd. | 304.85 | -5 | 323.61 | -6.89 |
| Zaggle Prepaid Ocean Services Ltd. | 486.7 | -5 | 522.68 | -4.94 |
| Techknowgreen Solutions Ltd. | 231.8 | -5 | 252.78 | -5.7 |
| EPACK Durables Ltd. | 476.4 | -5 | 519.33 | -8.2 |
| DocMode Health Technologies Ltd. | 85.45 | -5 | 86.9 | -1.78 |
| Veritaas Advertising Ltd. | 85.5 | -5 | 97.08 | -18.57 |
| HVAX Technologies Ltd. | 895.85 | -5 | 926.76 | 3.45 |
| Panacea Biotec Ltd. | 402.5 | -4.99 | 426.22 | -3.05 |
| Semac Consultants Ltd. | 328.5 | -4.99 | 354.85 | -6.14 |
| South Asian Enterprises Ltd. | 45.69 | -4.99 | 50.75 | -4.99 |
| Last Mile Enterprises Ltd. | 368.1 | -4.99 | 400.53 | -7.59 |
| Paos Industries Ltd. | 43.23 | -4.99 | 49.54 | -17.61 |
| Alan Scott Enterprises Ltd. | 170.55 | -4.99 | 195.4 | -19.23 |
| Kay Cee Energy & Infra Ltd. | 375.05 | -4.99 | 385.76 | 2.33 |
| Utssav CZ Gold Jewels Ltd. | 271.1 | -4.99 | 272.19 | 1.04 |
| Worth Investment and Trading Company Ltd. | 19.48 | -4.98 | 21.82 | -11.97 |
| Panabyte Technologies Ltd. | 37.99 | -4.98 | 43.81 | -21.59 |
| United Textiles Ltd. | 16.43 | -4.97 | 17.07 | -4.97 |
| Regency Fincorp Ltd. | 31.71 | -4.97 | 34.87 | -13.67 |
| Aryan Shares & Stock Brokers Ltd. | 17.22 | -4.97 | 20.12 | -22.54 |
| Royal India Corporation Ltd. | 24.12 | -4.96 | 25.41 | -0.94 |
| Mahasagar Travels Ltd. | 7.48 | -4.96 | 8.2 | -9.66 |
| Indergiri Finance Ltd. | 27.96 | -4.96 | 30.38 | -4.96 |
| Latteys Industries Ltd. | 28.82 | -4.95 | 31.82 | -5.1 |
| Agarwal Float Glass India Ltd. | 55.65 | -4.95 | 62.76 | -12.98 |
| Yunik Managing Advisors Ltd. | 13.46 | -4.94 | 14.45 | -4.88 |
| Coral Newsprints Ltd. | 10.39 | -4.94 | 11.35 | -13.34 |
| Garware Hi-Tech Films Ltd. | 3845.4 | -4.93 | 4155.71 | -7.3 |
| Sintercom India Ltd. | 146.51 | -4.93 | 158.46 | -7.66 |
| Polytex India Ltd. | 5.8 | -4.92 | 6.05 | -4.92 |
| Checkpoint Trends Ltd. | 10.82 | -4.92 | 11.25 | -1.55 |
| Neelam Linens And Garments (India) Ltd. | 43.45 | -4.92 | 47.72 | -14.38 |
| Gujarat Pipavav Port Ltd. | 156.36 | -4.91 | 165.73 | -5.67 |
| GlobalSpace Technologies Ltd. | 21.13 | -4.91 | 22.99 | 9.99 |
| Macfos Ltd. | 1143.8 | -4.91 | 1227.72 | -7.64 |
| Kesar Petroproducts Ltd. | 27.34 | -4.9 | 27.12 | 13.59 |
| Varyaa Creations Ltd. | 84.1 | -4.89 | 87.88 | -4.3 |
| Jay Bee Laminations Ltd. | 313.55 | -4.87 | 324.96 | -4.05 |
| Trinity League India Ltd. | 12.92 | -4.86 | 14.31 | -13.87 |
| Jain Irrigation Systems Ltd. | 74.73 | -4.84 | 76.55 | 1.94 |
| Sobha Ltd. | 1220.4 | -4.84 | 1300.12 | -6.16 |
| Kobo Biotech Ltd. | 3.74 | -4.83 | 4.14 | -4.83 |
| Enviro Infra Engineers Ltd. | 252.3 | -4.83 | 274.62 | -9.93 |
| Sumeru Industries Ltd. | 2.37 | -4.82 | 2.51 | 2.16 |
| Esprit Stones Ltd. | 142.5 | -4.78 | 147.8 | 1.79 |
| Vera Synthetic Ltd. | 78.8 | -4.77 | 86.31 | -4.77 |
| Persistent Systems Ltd. | 5616.45 | -4.75 | 6026.33 | -4.67 |
| United Heat Transfer Ltd. | 89.25 | -4.75 | 90.22 | 0.06 |
| Sabar Flex India Ltd. | 11.05 | -4.74 | 11.98 | -19.34 |
| V-Marc India Ltd. | 359.15 | -4.72 | 383 | -10.2 |
| Apoorva Leasing Finance & Investment Co. Ltd. | 39.85 | -4.67 | 41.31 | 8.85 |
| KPT Industries Ltd. | 880 | -4.64 | 930.52 | -4.51 |
| Cosmo First Ltd. | 776.15 | -4.61 | 844.22 | -12.07 |
| Innovative Ideals and Services (India) Ltd. | 25.85 | -4.61 | 28.66 | -13.83 |
| The Phosphate Company Ltd. | 143.1 | -4.6 | 147.4 | 0.42 |
| Prime Capital Market Ltd. | 6.65 | -4.59 | 6.97 | -7.77 |
| Dolat Algotech Ltd. | 101.8 | -4.57 | 108.49 | -6.99 |
| Radico Khaitan Ltd. | 2180.85 | -4.53 | 2264.19 | 1.29 |
| Universus Photo Imagings Ltd. | 208 | -4.53 | 218.29 | -0.93 |