iThe current values are delayed, open demat account for live values.
Volume Shockers: most active, high volume stocks
| Stock Name | LTP (₹) | CHG (%) | Volume Change times | Week Volume Avg Primary Exch | Day Volume Primary Exch |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 2183.65 | -22.61 | 34.02 | 640732 | 21796668 |
| Ambuja Cements Ltd. | 484.15 | -11.9 | 28.62 | 1337140 | 38274256 |
| ACC Ltd. | 2027.2 | -7.25 | 25.68 | 136026 | 3493607 |
| Adani Ports & Special Economic Zone Ltd. | 1114.65 | -13.57 | 22.14 | 2119375 | 46926687 |
| Adani Total Gas Ltd. | 601.9 | -10.4 | 14.01 | 553098 | 7747092 |
| Adani Green Energy Ltd. | 1145.7 | -18.9 | 13.59 | 700564 | 9523600 |
| Adani Wilmar Ltd. | 294.9 | -10 | 11.99 | 1036520 | 12427128 |
| Adani Energy Solutions Ltd. | 697.25 | -20 | 10.72 | 1987901 | 21316268 |
| Crisil Ltd. | 5595.5 | 6.2 | 8.81 | 28667 | 252601 |
| VIP Industries Ltd. | 493.4 | 7.24 | 8.25 | 412034 | 3399624 |
| Adani Power Ltd. | 476.15 | -9.15 | 7.03 | 5796666 | 40754831 |
| Century Plyboards (India) Ltd. | 697.3 | -5.16 | 6.26 | 177372 | 1109703 |
| Amber Enterprises India Ltd. | 6542.6 | 6.06 | 6.2 | 322247 | 1996325 |
| NLC India Ltd. | 253 | 6.75 | 6.15 | 1124843 | 6918540 |
| Concord Biotech Ltd. | 1991.2 | 4.75 | 5.85 | 67765 | 396104 |
| Ingersoll-Rand (India) Ltd. | 4200 | 0.82 | 4.5 | 21471 | 96605 |
| 360 One Wam Ltd. | 1091.7 | 2.46 | 4.39 | 292973 | 1287535 |
| Fortis Healthcare Ltd. | 680.7 | 3.48 | 4.38 | 1251268 | 5476983 |
| Godrej Consumer Products Ltd. | 1178.7 | -0.56 | 3.9 | 1121090 | 4373152 |
| Jindal Worldwide Ltd. | 315.65 | -5.94 | 3.6 | 342503 | 1233731 |
| GMR Airports Ltd. | 76.85 | -4.57 | 3.54 | 20539627 | 72676903 |
| Indian Hotels Company Ltd. | 786.8 | 4.35 | 3.22 | 4640541 | 14956651 |
| REC Ltd. | 490.95 | -4.97 | 3.08 | 8364925 | 25802873 |
| Thermax Ltd. | 4368.75 | -5.69 | 3.06 | 95972 | 293790 |
| UPL Ltd. | 555.75 | 1.64 | 3.06 | 3272830 | 10011530 |
| CIE Automotive India Ltd. | 459.5 | -1.61 | 2.88 | 192183 | 553349 |
| Krishna Institute of Medical Sciences Ltd. | 584 | 2.96 | 2.87 | 340260 | 977754 |
| Ratnamani Metals & Tubes Ltd. | 3638.6 | 6.9 | 2.85 | 36538 | 104121 |
| Bank of Baroda | 228.5 | -3.67 | 2.6 | 12598440 | 32722184 |
| State Bank of India | 780.75 | -2.77 | 2.55 | 11554417 | 29486577 |
| Power Finance Corporation Ltd. | 453.35 | -3.83 | 2.51 | 11924714 | 29932392 |
| Indus Towers Ltd. | 329.1 | 0.29 | 2.46 | 7275656 | 17871198 |
| Mahindra Lifespace Developers Ltd. | 455 | -3.05 | 2.39 | 129283 | 308929 |
| Go Digit General Insurance Ltd. | 325.9 | 3.18 | 2.35 | 595407 | 1399558 |
| Maharashtra Seamless Ltd. | 628.55 | 2.97 | 2.24 | 182132 | 407687 |
| 3M India Ltd. | 31304.45 | -1.87 | 2.24 | 5192 | 11612 |
| Schaeffler India Ltd. | 3381.6 | -0.98 | 2.2 | 68079 | 149868 |
| Bayer Cropscience Ltd. | 5787.65 | 2.15 | 2.18 | 33648 | 73512 |
| Power Grid Corporation of India Ltd. | 325.9 | 3.44 | 2.12 | 11996068 | 25406386 |
| Trent Ltd. | 6460.45 | 0.57 | 2.1 | 720519 | 1511541 |
| ITC Ltd. | 457.15 | -2.18 | 2.07 | 9438144 | 19559847 |
| Punjab National Bank | 96.37 | -4.45 | 2.03 | 30634167 | 62222678 |
| Cello World Ltd. | 757.3 | -3.27 | 1.97 | 141726 | 279769 |
| Prince Pipes & Fittings Ltd. | 423.3 | -4.12 | 1.94 | 110597 | 214830 |
| Petronet LNG Ltd. | 321.85 | 2.52 | 1.94 | 2045118 | 3958453 |
| Canara Bank | 94.46 | -3.43 | 1.92 | 21227165 | 40836258 |
| Coal India Ltd. | 406 | -1.52 | 1.91 | 7397789 | 14141967 |
| Capri Global Capital Ltd. | 186.62 | -2.18 | 1.87 | 107646 | 201635 |
| Hatsun Agro Products Ltd. | 1043.9 | -4.03 | 1.87 | 19488 | 36386 |
| Cyient Ltd. | 1778.15 | -1.93 | 1.85 | 158247 | 292468 |
| HDFC Asset Management Company Ltd. | 4214.1 | 0.57 | 1.84 | 474572 | 873511 |
| Sammaan Capital Ltd. | 159.7 | 6.02 | 1.83 | 9614043 | 17635987 |
| NMDC Steel Ltd. | 44.79 | 1.75 | 1.83 | 3560143 | 6500952 |
| Britannia Industries Ltd. | 4803.35 | -1.83 | 1.82 | 570878 | 1036549 |
| C.E. Info Systems Ltd. | 1588.1 | -3.61 | 1.75 | 153964 | 268936 |
| Brigade Enterprises Ltd. | 1179.5 | 2.63 | 1.74 | 465206 | 809562 |
| Avenue Supermarts Ltd. | 3622.9 | -3.45 | 1.7 | 548732 | 934131 |
| United Breweries Ltd. | 1827.25 | -1.43 | 1.69 | 169761 | 286533 |
| Welspun Corp Ltd. | 693 | 0.89 | 1.66 | 650372 | 1078716 |
| Life Insurance Corporation of India | 881.95 | -1.64 | 1.65 | 998630 | 1648142 |
| Jindal Stainless Ltd. | 655.35 | -4.47 | 1.65 | 551363 | 908796 |
| Jyoti CNC Automation Ltd. | 1213.1 | 3.87 | 1.64 | 431606 | 706309 |
| Blue Star Ltd. | 1835.8 | 1.23 | 1.63 | 299418 | 487976 |
| Esab India Ltd. | 6053.9 | -2.81 | 1.62 | 3580 | 5814 |
| Kansai Nerolac Paints Ltd. | 255.45 | -2.16 | 1.62 | 222891 | 360112 |
| Star Cement Ltd. | 172.98 | -3.4 | 1.6 | 238759 | 381945 |
| Bajaj Finance Ltd. | 6465.65 | -1.97 | 1.58 | 698907 | 1101080 |
| DLF Ltd. | 773.95 | 1.42 | 1.57 | 2701009 | 4250528 |
| Carborundum Universal Ltd. | 1409.3 | 0.06 | 1.57 | 156908 | 246413 |
| Indian Bank | 530.35 | 1.4 | 1.57 | 1093529 | 1716580 |
| Sona BLW Precision Forgings Ltd. | 683.9 | 0.51 | 1.55 | 961802 | 1491622 |
| Honasa Consumer Ltd. | 237.7 | -10 | 1.55 | 3673752 | 5690780 |
| Maharashtra Scooters Ltd. | 9292.35 | -6.77 | 1.55 | 10259 | 15873 |
| Ajanta Pharma Ltd. | 2945.5 | 0.39 | 1.54 | 69820 | 107445 |
| IRB Infrastructure Developers Ltd. | 45.8 | -3.42 | 1.52 | 15817764 | 24011101 |
| Ashok Leyland Ltd. | 218.9 | -1.1 | 1.51 | 6925154 | 10464619 |
| Titan Company Ltd. | 3178.45 | -1.43 | 1.51 | 1047732 | 1582159 |
| One97 Communications Ltd. | 845.4 | 3.83 | 1.51 | 9301980 | 14018817 |
| Stock Name | LTP (₹) | CHG (%) | Volume Change times | Week Volume Avg Primary Exch | Day Volume Primary Exch |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 2183.65 | -22.61 | 34.02 | 640732 | 21796668 |
| Adani Ports & Special Economic Zone Ltd. | 1114.65 | -13.57 | 22.14 | 2119375 | 46926687 |
| State Bank of India | 780.75 | -2.77 | 2.55 | 11554417 | 29486577 |
| Power Grid Corporation of India Ltd. | 325.9 | 3.44 | 2.12 | 11996068 | 25406386 |
| Trent Ltd. | 6460.45 | 0.57 | 2.1 | 720519 | 1511541 |
| ITC Ltd. | 457.15 | -2.18 | 2.07 | 9438144 | 19559847 |
| Coal India Ltd. | 406 | -1.52 | 1.91 | 7397789 | 14141967 |
| Britannia Industries Ltd. | 4803.35 | -1.83 | 1.82 | 570878 | 1036549 |
| Bajaj Finance Ltd. | 6465.65 | -1.97 | 1.58 | 698907 | 1101080 |
| Titan Company Ltd. | 3178.45 | -1.43 | 1.51 | 1047732 | 1582159 |
| Stock Name | LTP (₹) | CHG (%) | Volume Change times | Week Volume Avg Primary Exch | Day Volume Primary Exch |
|---|---|---|---|---|---|
| JMG Corporation Ltd. | 8.48 | 1.92 | 193.22 | 7725 | 1492600 |
| Anand Rayons Ltd. | 54.5 | 19.99 | 140.1 | 2781 | 389632 |
| Sharma East India Hospitals & Medical Research Ltd. | 54.1 | -1.97 | 126.67 | 51 | 6460 |
| SC Agrotech Ltd. | 15.6 | 4.98 | 118.91 | 1500 | 178370 |
| Mohite Industries Ltd. | 88.65 | 4.97 | 42.15 | 5078 | 214027 |
| Everest Organics Ltd. | 145.25 | 19.99 | 40.18 | 1801 | 72361 |
| Agio Paper & Industries Ltd. | 7.03 | -5 | 34.7 | 400 | 13880 |
| Adani Enterprises Ltd. | 2183.65 | -22.61 | 34.02 | 640732 | 21796668 |
| New Delhi Television Ltd. | 167.67 | -0.66 | 33.24 | 68010 | 2260972 |
| Ambuja Cements Ltd. | 484.15 | -11.9 | 28.62 | 1337140 | 38274256 |
| Rich Universe Network Ltd. | 12.8 | -0.47 | 26.3 | 400 | 10521 |
| ACC Ltd. | 2027.2 | -7.25 | 25.68 | 136026 | 3493607 |
| Virat Industries Ltd. | 447.9 | 1.99 | 22.46 | 376 | 8445 |
| Adani Ports & Special Economic Zone Ltd. | 1114.65 | -13.57 | 22.14 | 2119375 | 46926687 |
| Next Mediaworks Ltd. | 8.82 | 20 | 21.9 | 15221 | 333391 |
| Daulat Securities Ltd. | 52.68 | 4.96 | 20.71 | 1787 | 37003 |
| Uravi T & Wedge Lamps Ltd. | 460 | 0.29 | 20.28 | 1269 | 25738 |
| IVP Ltd. | 244.56 | 3.12 | 18.72 | 61715 | 1155185 |
| Popees Cares Ltd. | 189.35 | -1.99 | 16.56 | 938 | 15535 |
| Mysore Petro Chemicals Ltd. | 171.6 | -8.87 | 16.31 | 1303 | 21246 |
| LKP Finance Ltd. | 207.15 | 6.12 | 16.27 | 3002 | 48856 |
| Anjani Finance Ltd. | 14.53 | 8.51 | 15.37 | 10127 | 155617 |
| ObjectOne Information Systems Ltd. | 10.85 | -2.16 | 15.28 | 4080 | 62323 |
| Megri Soft Ltd. | 187.4 | 19.97 | 15.17 | 1600 | 24279 |
| Adani Total Gas Ltd. | 601.9 | -10.4 | 14.01 | 553098 | 7747092 |
| Adani Green Energy Ltd. | 1145.7 | -18.9 | 13.59 | 700564 | 9523600 |
| Forcas Studio Ltd. | 88 | -7.37 | 13.47 | 7600 | 102400 |
| Capital India Finance Ltd. | 178.5 | -3.8 | 12.99 | 5364 | 69676 |
| Atharv Enterprises Ltd. | 2.27 | -19.22 | 12.96 | 14283 | 185141 |
| Mega Nirman & Industries Ltd. | 22.5 | 4.75 | 12.35 | 1641 | 20268 |
| Adani Wilmar Ltd. | 294.9 | -10 | 11.99 | 1036520 | 12427128 |
| Trust Fintech Ltd. | 174.8 | -5 | 11.73 | 37500 | 439800 |
| Uniroyal Marine Exports Ltd. | 18.24 | 4.95 | 10.8 | 4620 | 49905 |
| Adani Energy Solutions Ltd. | 697.25 | -20 | 10.72 | 1987901 | 21316268 |
| Grill Splendour Services Ltd. | 85 | -1.16 | 10.5 | 2400 | 25200 |
| Artemis Medicare Services Ltd. | 320.2 | 10.72 | 10.43 | 333246 | 3475653 |
| Shanthala FMCG Products Ltd. | 39.4 | -9.11 | 10.21 | 8700 | 88800 |
| Bliss GVS Pharma Ltd. | 129.06 | 6.96 | 9.98 | 304097 | 3035394 |
| Waaree Technologies Ltd. | 797.7 | -2 | 9.19 | 743 | 6825 |
| Tai Industries Ltd. | 42.3 | 7.77 | 8.99 | 932 | 8375 |
| Crisil Ltd. | 5595.5 | 6.2 | 8.81 | 28667 | 252601 |
| Prudential Sugar Corporation Ltd. | 56.25 | -5.02 | 8.7 | 14018 | 121988 |
| VIP Industries Ltd. | 493.4 | 7.24 | 8.25 | 412034 | 3399624 |
| Sunrise Efficient Marketing Ltd. | 108.75 | 4.97 | 7.84 | 46500 | 364500 |
| Magenta Lifecare Ltd. | 27.5 | -3.85 | 7.8 | 6666 | 52000 |
| Reliance Chemotex Industries Ltd. | 200.31 | -5.71 | 7.78 | 2628 | 20448 |
| Integrated Industries Ltd. | 40.48 | 6.89 | 7.26 | 219679 | 1595682 |
| Tirth Plastic Ltd. | 34.01 | -1.99 | 7.1 | 1432 | 10174 |
| CWD Ltd. | 603 | -12.42 | 7.1 | 1633 | 11600 |
| Adani Power Ltd. | 476.15 | -9.15 | 7.03 | 5796666 | 40754831 |
| Sattrix Information Security Ltd. | 161 | -1.26 | 6.97 | 7750 | 54000 |
| We Win Ltd. | 74.22 | 4.99 | 6.96 | 5540 | 38574 |
| Medico Intercontinental Ltd. | 61.29 | 10 | 6.84 | 17800 | 121729 |
| Ashirwad Steels & Industries Ltd. | 32.77 | -6.37 | 6.69 | 5918 | 39575 |
| Fonebox Retail Ltd. | 141.05 | -2.72 | 6.64 | 11000 | 73000 |
| Heera Ispat Ltd. | 8.7 | -0.8 | 6.61 | 1030 | 6813 |
| Malu Paper Mills Ltd. | 43.91 | 0.39 | 6.54 | 17405 | 113754 |
| Arunjyoti Bio Ventures Ltd. | 130.55 | 4.99 | 6.49 | 6992 | 45401 |
| Shiva Cement Ltd. | 43.53 | 12.66 | 6.45 | 166393 | 1073029 |
| P E Analytics Ltd. | 300 | 6.76 | 6.32 | 4650 | 29400 |
| CLIO Infotech Ltd. | 5.22 | -10 | 6.28 | 799 | 5015 |
| Century Plyboards (India) Ltd. | 697.3 | -5.16 | 6.26 | 177372 | 1109703 |
| Amber Enterprises India Ltd. | 6542.6 | 6.06 | 6.2 | 322247 | 1996325 |
| Prime Industries Ltd. | 132 | -4.69 | 6.17 | 7491 | 46191 |
| NLC India Ltd. | 253 | 6.75 | 6.15 | 1124843 | 6918540 |
| Advait Infratech Ltd. | 1528.55 | 4.73 | 5.92 | 12887 | 76317 |
| Concord Biotech Ltd. | 1991.2 | 4.75 | 5.85 | 67765 | 396104 |
| Tainwala Chemicals & Plastics (India) Ltd. | 293.3 | 4.21 | 5.82 | 34543 | 200993 |
| Garment Mantra Lifestyle Ltd. | 2.36 | -0.42 | 5.67 | 352258 | 1996391 |
| LS Industries Ltd. | 46.85 | 5 | 5.6 | 21287 | 119145 |
| Sovereign Diamonds Ltd. | 42.6 | 1.82 | 5.53 | 2656 | 14693 |
| Deep Diamond India Ltd. | 8 | 4.85 | 5.48 | 388369 | 2127205 |
| Sarvottam Finvest Ltd. | 27.62 | 0 | 5.35 | 1699 | 9092 |
| Promact Impex Ltd. | 13 | 2.12 | 5.3 | 3364 | 17835 |
| AVI Polymers Ltd. | 12.3 | 2.33 | 5.28 | 5535 | 29247 |
| Rajeswari Infrastructure Ltd. | 5.14 | 2.8 | 5.26 | 2244 | 11794 |
| Suditi Industries Ltd. | 20.67 | 4.98 | 5.21 | 8571 | 44678 |
| Crestchem Ltd. | 291.1 | 5 | 5.14 | 1832 | 9414 |
| Saint-Gobain Sekurit India Ltd. | 125.8 | 4.27 | 5.12 | 39950 | 204644 |
| Kross Ltd. | 219.08 | 7.77 | 5.11 | 669833 | 3419814 |
| Sun Retail Ltd. | 0.76 | 4.11 | 5.03 | 372000 | 1872000 |
| Kothari Fermentation & Biochem Ltd. | 93.3 | 4.95 | 5.01 | 7614 | 38127 |
| Gayatri Sugars Ltd. | 16.11 | 1 | 4.94 | 65677 | 324280 |
| Krishanveer Forge Ltd. | 116 | -7.68 | 4.93 | 1762 | 8691 |
| DSP Nifty PSU Bank ETF | 68.89 | 5.76 | 4.9 | 6582 | 32251 |
| Edelweiss Bharat Bond ETF - April 2032 | 1206.49 | -0.02 | 4.89 | 2725 | 13330 |
| Elixir Capital Ltd. | 214.3 | 5 | 4.89 | 4543 | 22221 |
| ICDS Ltd. | 47 | 1.45 | 4.89 | 3612 | 17666 |
| Pratiksha Chemicals Ltd. | 20.14 | -2.89 | 4.89 | 1077 | 5263 |
| Shukra Jewellery Ltd. | 10.95 | 4.89 | 4.82 | 1100 | 5300 |
| Olympia Industries Ltd. | 48.55 | -1.96 | 4.82 | 1442 | 6945 |
| Delta Industrial Resources Ltd. | 18.71 | -1.94 | 4.8 | 2066 | 9919 |
| Riddhi Steel and Tube Ltd. | 130.3 | 1.4 | 4.8 | 2500 | 12000 |
| Synoptics Technologies Ltd. | 119 | 1.32 | 4.8 | 6750 | 32400 |
| Vivanza Biosciences Ltd. | 4 | 2.56 | 4.79 | 225248 | 1078774 |
| Incredible Industries Ltd. | 43.61 | -0.68 | 4.77 | 11479 | 54736 |
| Divyashakti Ltd. | 72 | 4.3 | 4.76 | 1682 | 8004 |
| Oriental Rail Infrastructure Ltd. | 222.55 | -3.57 | 4.75 | 59658 | 283103 |
| Equippp Social Impact Technologies Ltd. | 26.05 | 2.88 | 4.73 | 19849 | 93933 |
| Cigniti Technologies Ltd. | 1454.5 | 3.86 | 4.67 | 100055 | 467676 |