iThe current values are delayed, open demat account for live values.
Volume Shockers: most active, high volume stocks
| Stock Name | LTP (₹) | CHG (%) | Volume Change times | Week Volume Avg Primary Exch | Day Volume Primary Exch |
|---|---|---|---|---|---|
| Aegis Logistics Ltd. | 825.8 | 9.31 | 4.55 | 2634737 | 11997222 |
| General Insurance Corporation of India | 501 | 13.23 | 4.11 | 10686616 | 43928862 |
| JSW Steel Ltd. | 917.35 | -0.93 | 4.09 | 7087153 | 29003345 |
| Go Digit General Insurance Ltd. | 341.85 | 3.18 | 4.07 | 3747790 | 15252694 |
| BASF India Ltd. | 5699.85 | 4.38 | 4.07 | 160882 | 654343 |
| Pfizer Ltd. | 4669.95 | -6.83 | 3.59 | 93969 | 337182 |
| The New India Assurance Company Ltd. | 214.1 | 4.26 | 3.31 | 4356169 | 14436783 |
| Network18 Media & Investments Ltd. | 74.34 | 5.93 | 3.26 | 7589206 | 24756314 |
| Siemens Ltd. | 6868.9 | -10 | 3.24 | 514514 | 1664863 |
| Zomato Ltd. | 282.1 | -2.22 | 3.12 | 87043470 | 271472990 |
| Torrent Power Ltd. | 1479.2 | -9.36 | 3.1 | 953663 | 2952028 |
| ICICI Bank Ltd. | 1288.4 | 0.12 | 3 | 19493868 | 58491181 |
| Thermax Ltd. | 4653.35 | 0.06 | 2.88 | 136860 | 393728 |
| Adani Green Energy Ltd. | 1034.35 | -3.66 | 2.87 | 4991042 | 14340608 |
| Exide Industries Ltd. | 426.3 | -3.05 | 2.86 | 3621338 | 10343994 |
| KEC International Ltd. | 1236.7 | 2.87 | 2.77 | 1079073 | 2989932 |
| RBL Bank Ltd. | 152.79 | -7.02 | 2.68 | 14316548 | 38326187 |
| PTC Industries Ltd. | 11595.7 | -0.95 | 2.62 | 16127 | 42216 |
| Bank of Maharashtra | 54.74 | 3.13 | 2.57 | 16945351 | 43532217 |
| Kotak Mahindra Bank Ltd. | 1743.55 | -1.05 | 2.54 | 5774290 | 14685688 |
| UNO Minda Ltd. | 1052 | 0.53 | 2.51 | 484657 | 1216627 |
| Bharti Hexacom Ltd. | 1503.6 | -0.19 | 2.48 | 2396874 | 5950092 |
| Happiest Minds Technologies Ltd. | 700.25 | -3.48 | 2.47 | 281840 | 696095 |
| Birlasoft Ltd. | 577 | -2.15 | 2.46 | 1700117 | 4187693 |
| Nuvoco Vistas Corporation Ltd. | 352.85 | -0.66 | 2.39 | 164216 | 392150 |
| Newgen Software Technologies Ltd. | 1574.05 | 3.4 | 2.38 | 618080 | 1472241 |
| ICICI Securities Ltd. | 831.65 | -1.33 | 2.37 | 212334 | 503711 |
| Metro Brands Ltd. | 1287.2 | -1.25 | 2.36 | 146971 | 347504 |
| Mahindra & Mahindra Ltd. | 2906.35 | -3.59 | 2.33 | 3459505 | 8046336 |
| Amara Raja Energy & Mobility Ltd. | 1197.35 | -1.86 | 2.29 | 636056 | 1454219 |
| Techno Electric & Engineering Company Ltd. | 1625.15 | 5.39 | 2.28 | 387974 | 885491 |
| Data Patterns (India) Ltd. | 2567.75 | 3.22 | 2.26 | 209278 | 473554 |
| Power Finance Corporation Ltd. | 453.3 | -5.65 | 2.26 | 8292289 | 18725117 |
| Sammaan Capital Ltd. | 151.87 | -1.48 | 2.23 | 8095865 | 18045173 |
| LTIMindtree Ltd. | 5824.3 | -6.37 | 2.21 | 506086 | 1118998 |
| Bajaj Finance Ltd. | 6848.25 | -1.02 | 2.19 | 1232627 | 2700019 |
| Poly Medicure Ltd. | 2595.75 | -2.2 | 2.17 | 123331 | 267186 |
| Alembic Pharmaceuticals Ltd. | 1055.15 | 0.7 | 2.14 | 142265 | 304458 |
| Sumitomo Chemical India Ltd. | 525.7 | 1.56 | 2.1 | 306496 | 644244 |
| Ingersoll-Rand (India) Ltd. | 4134.15 | -3.06 | 2.08 | 11910 | 24832 |
| L&T Technology Services Ltd. | 4828.5 | -5.21 | 2.06 | 128023 | 263335 |
| Gujarat Fluorochemicals Ltd. | 4329.05 | 0.09 | 2.04 | 92242 | 188250 |
| MRF Ltd. | 128057.9 | -1.37 | 2.01 | 4731 | 9524 |
| SRF Ltd. | 2277.6 | -0.28 | 1.98 | 358908 | 712404 |
| Nuvama Wealth Management Ltd. | 6850.7 | -0.3 | 1.95 | 178145 | 347837 |
| Infosys Ltd. | 1922.15 | -1.24 | 1.95 | 5674935 | 11056720 |
| C.E. Info Systems Ltd. | 1664.85 | -3.25 | 1.95 | 134967 | 262943 |
| Rajesh Exports Ltd. | 235.98 | 1.89 | 1.95 | 390481 | 759777 |
| Deepak Nitrite Ltd. | 2596.85 | -1.59 | 1.94 | 115988 | 225161 |
| Godfrey Phillips India Ltd. | 5323.7 | -4.59 | 1.94 | 46760 | 90507 |
| Cholamandalam Financial Holdings Ltd. | 1437.35 | -2.27 | 1.9 | 299666 | 568495 |
| JK Cement Ltd. | 4517.8 | -1.3 | 1.88 | 63628 | 119338 |
| 360 One Wam Ltd. | 1249.5 | 1.97 | 1.87 | 777228 | 1452337 |
| Patanjali Foods Ltd. | 1758.6 | -1.91 | 1.83 | 436626 | 800868 |
| Apollo Tyres Ltd. | 531.95 | 0.37 | 1.82 | 1463829 | 2669277 |
| Adani Power Ltd. | 497.9 | -2.05 | 1.82 | 4435732 | 8079059 |
| PNB Housing Finance Ltd. | 868.85 | -0.37 | 1.82 | 769565 | 1401273 |
| SKF India Ltd. | 4537.05 | -3.32 | 1.82 | 18328 | 33345 |
| ABB India Ltd. | 6921.25 | -5.86 | 1.8 | 309259 | 557249 |
| Berger Paints (India) Ltd. | 444.8 | -0.06 | 1.79 | 1386313 | 2478191 |
| Fine Organic Industries Ltd. | 4771.55 | -1.69 | 1.79 | 13119 | 23426 |
| V-Guard Industries Ltd. | 415.6 | -3.24 | 1.79 | 551649 | 984714 |
| Granules India Ltd. | 592.4 | -1.27 | 1.78 | 2218204 | 3942427 |
| UPL Ltd. | 504.5 | -2.67 | 1.76 | 1619072 | 2851827 |
| GAIL (India) Ltd. | 192.42 | -0.62 | 1.76 | 14683434 | 25818265 |
| Aarti Industries Ltd. | 403.85 | -2.8 | 1.76 | 1201281 | 2108623 |
| Wipro Ltd. | 305.2 | -2.41 | 1.75 | 12675070 | 22214824 |
| AIA Engineering Ltd. | 3362.7 | -2.01 | 1.75 | 43465 | 75871 |
| Mahindra Holidays & Resorts India Ltd. | 360.8 | -3.26 | 1.75 | 101692 | 177507 |
| Vinati Organics Ltd. | 1711.5 | -1.41 | 1.71 | 32979 | 56404 |
| Timken India Ltd. | 3249.75 | 1.74 | 1.71 | 70714 | 120702 |
| MphasiS Ltd. | 2950.6 | -5.34 | 1.7 | 492173 | 835981 |
| Dr. Reddy's Laboratories Ltd. | 1343.65 | 1.36 | 1.69 | 4427187 | 7499087 |
| Usha Martin Ltd. | 371.85 | -0.85 | 1.69 | 546030 | 923654 |
| ICICI Prudential Life Insurance Company Ltd. | 653.9 | -0.85 | 1.69 | 839406 | 1418236 |
| Tata Elxsi Ltd. | 6921.6 | -4.34 | 1.69 | 153006 | 258016 |
| Bharat Dynamics Ltd. | 1239.25 | 0.6 | 1.68 | 960405 | 1614304 |
| Elgi Equipments Ltd. | 596 | -2 | 1.68 | 157690 | 264960 |
| Alkyl Amines Chemicals Ltd. | 1872.6 | -3.02 | 1.65 | 27533 | 45539 |
| City Union Bank Ltd. | 175.42 | -2.61 | 1.65 | 2431046 | 4017121 |
| Bikaji Foods International Ltd. | 770.15 | 1.58 | 1.65 | 420238 | 691381 |
| Tech Mahindra Ltd. | 1686.05 | -3.89 | 1.64 | 1779533 | 2921154 |
| Larsen & Toubro Ltd. | 3629.85 | -2.33 | 1.63 | 1716122 | 2796593 |
| UTI Asset Management Company Ltd. | 1234.1 | -4.74 | 1.63 | 149511 | 243596 |
| Tata Steel Ltd. | 140.68 | -1.8 | 1.62 | 28640762 | 46503449 |
| Whirlpool of India Ltd. | 1939.95 | -0.65 | 1.62 | 105542 | 170934 |
| Bharti Airtel Ltd. | 1578.1 | -1.39 | 1.62 | 6013498 | 9738879 |
| Prestige Estates Projects Ltd. | 1794.5 | -3.72 | 1.6 | 1791353 | 2860828 |
| Mastek Ltd. | 3040.9 | -5.99 | 1.59 | 139944 | 222615 |
| R R Kabel Ltd. | 1399.2 | -0.79 | 1.58 | 71909 | 113477 |
| Indian Railway Catering & Tourism Corporation Ltd. | 784.25 | -2.64 | 1.57 | 882938 | 1390018 |
| Syngene International Ltd. | 844 | -0.7 | 1.57 | 411223 | 646248 |
| Tube Investments of India Ltd. | 3619.1 | -4.54 | 1.56 | 247496 | 385690 |
| Nippon Life India Asset Management Ltd. | 750.25 | 0.01 | 1.55 | 680300 | 1057374 |
| Carborundum Universal Ltd. | 1315.3 | -0.57 | 1.55 | 175992 | 273270 |
| REC Ltd. | 513.25 | -3 | 1.55 | 4966197 | 7709581 |
| Polycab India Ltd. | 7178.25 | -4.21 | 1.55 | 219663 | 340963 |
| Campus Activewear Ltd. | 286.75 | -0.31 | 1.55 | 427116 | 662177 |
| Firstsource Solutions Ltd. | 357.3 | -2.27 | 1.55 | 2515990 | 3893015 |
| Balkrishna Industries Ltd. | 2790.05 | -1.04 | 1.54 | 202012 | 311015 |
| Stock Name | LTP (₹) | CHG (%) | Volume Change times | Week Volume Avg Primary Exch | Day Volume Primary Exch |
|---|---|---|---|---|---|
| JSW Steel Ltd. | 917.35 | -0.93 | 4.09 | 7087153 | 29003345 |
| ICICI Bank Ltd. | 1288.4 | 0.12 | 3 | 19493868 | 58491181 |
| Kotak Mahindra Bank Ltd. | 1743.55 | -1.05 | 2.54 | 5774290 | 14685688 |
| Mahindra & Mahindra Ltd. | 2906.35 | -3.59 | 2.33 | 3459505 | 8046336 |
| Bajaj Finance Ltd. | 6848.25 | -1.02 | 2.19 | 1232627 | 2700019 |
| Infosys Ltd. | 1922.15 | -1.24 | 1.95 | 5674935 | 11056720 |
| Wipro Ltd. | 305.2 | -2.41 | 1.75 | 12675070 | 22214824 |
| Dr. Reddy's Laboratories Ltd. | 1343.65 | 1.36 | 1.69 | 4427187 | 7499087 |
| Tech Mahindra Ltd. | 1686.05 | -3.89 | 1.64 | 1779533 | 2921154 |
| Larsen & Toubro Ltd. | 3629.85 | -2.33 | 1.63 | 1716122 | 2796593 |
| Tata Steel Ltd. | 140.68 | -1.8 | 1.62 | 28640762 | 46503449 |
| Bharti Airtel Ltd. | 1578.1 | -1.39 | 1.62 | 6013498 | 9738879 |
| Shriram Finance Ltd. | 2877.25 | -2.32 | 1.54 | 1626317 | 2499820 |
| Oil And Natural Gas Corporation Ltd. | 237.1 | -1.96 | 1.53 | 10171351 | 15556528 |
| Tata Consultancy Services Ltd. | 4170.3 | -2.38 | 1.52 | 2715881 | 4116989 |
| HCL Technologies Ltd. | 1911.35 | -1.18 | 1.51 | 2504589 | 3786921 |
| Stock Name | LTP (₹) | CHG (%) | Volume Change times | Week Volume Avg Primary Exch | Day Volume Primary Exch |
|---|---|---|---|---|---|
| Dangee Dums Ltd. | 6.85 | -2.97 | 4.79 | 3026250 | 14488850 |
| Miven Machine Tools Ltd. | 102.89 | 4.99 | 4.79 | 1295 | 6199 |
| Edelweiss Nifty Bank ETF | 50.78 | -1.91 | 4.77 | 42603 | 203234 |
| CHL Ltd. | 48 | 20 | 4.71 | 27997 | 131984 |
| LKP Finance Ltd. | 228.85 | 9.47 | 4.63 | 57287 | 265480 |
| Aegis Logistics Ltd. | 825.8 | 9.31 | 4.55 | 2634737 | 11997222 |
| Ajel Ltd. | 18.28 | 5 | 4.45 | 39973 | 177968 |
| Raghuvir Synthetics Ltd. | 219.4 | 4.88 | 4.41 | 18951 | 83577 |
| GVP Infotech Ltd. | 12.07 | -0.08 | 4.4 | 580400 | 2554263 |
| Shree Steel Wire Ropes Ltd. | 36.71 | -9.78 | 4.31 | 3309 | 14268 |
| Vivo Bio Tech Ltd. | 38.93 | 7.45 | 4.3 | 106017 | 456130 |
| Gujarat Themis Biosyn Ltd. | 307.85 | -1.06 | 4.29 | 112175 | 481607 |
| Tejassvi Aaharam Ltd. | 34.75 | 4.98 | 4.21 | 4403 | 18540 |
| Lagnam Spintex Ltd. | 132.13 | 17.98 | 4.16 | 133760 | 556829 |
| Kothari Products Ltd. | 205.06 | 20 | 4.13 | 282402 | 1166697 |
| General Insurance Corporation of India | 501 | 13.23 | 4.11 | 10686616 | 43928862 |
| JSW Steel Ltd. | 917.35 | -0.93 | 4.09 | 7087153 | 29003345 |
| Syschem (India) Ltd. | 52.54 | 10.45 | 4.08 | 144608 | 590329 |
| Go Digit General Insurance Ltd. | 341.85 | 3.18 | 4.07 | 3747790 | 15252694 |
| BASF India Ltd. | 5699.85 | 4.38 | 4.07 | 160882 | 654343 |
| Palash Securities Ltd. | 174.51 | -1.17 | 4.06 | 58808 | 238771 |
| CDG Petchem Ltd. | 57.87 | 1.99 | 3.91 | 9390 | 36758 |
| Premier Synthetics Ltd. | 23.51 | 9.96 | 3.85 | 4889 | 18839 |
| Denis Chem Lab Ltd. | 181.2 | 10.29 | 3.83 | 49685 | 190122 |
| SIS Ltd. | 367 | -0.68 | 3.8 | 85169 | 323794 |
| 52 Weeks Entertainment Ltd. | 1.88 | 12.57 | 3.8 | 57307 | 217733 |
| Shanthala FMCG Products Ltd. | 33.8 | -12.09 | 3.75 | 20160 | 75600 |
| Suraj Industries Ltd. | 83.32 | 10.71 | 3.71 | 71772 | 266261 |
| Celebrity Fashions Ltd. | 16.46 | 0.3 | 3.68 | 500295 | 1842190 |
| Kanungo Financiers Ltd. | 7.59 | 4.55 | 3.66 | 1726 | 6320 |
| Lucent Industries Ltd. | 564.15 | -1.35 | 3.65 | 1776 | 6482 |
| Ganga Forging Ltd. | 6.73 | 3.06 | 3.64 | 1649963 | 6005263 |
| Kranti Industries Ltd. | 76.46 | 9.65 | 3.64 | 27164 | 98764 |
| Motilal Oswal S&P BSE Low Volatility ETF | 36.33 | -0.44 | 3.63 | 96188 | 349273 |
| Archidply Industries Ltd. | 121.35 | 8.41 | 3.61 | 53210 | 192119 |
| Pfizer Ltd. | 4669.95 | -6.83 | 3.59 | 93969 | 337182 |
| Ester Industries Ltd. | 161.18 | 2.89 | 3.56 | 879766 | 3136293 |
| Cochin Minerals & Rutile Ltd. | 299.3 | -19.99 | 3.53 | 71614 | 252823 |
| Kalana Ispat Ltd. | 42.95 | 7.38 | 3.52 | 98800 | 348000 |
| Sonu Infratech Ltd. | 103.75 | 4.96 | 3.5 | 85800 | 300000 |
| Times Guaranty Ltd. | 186.88 | 7.78 | 3.49 | 41669 | 145364 |
| Shree Vasu Logistics Ltd. | 317 | -1.98 | 3.47 | 4046 | 14030 |
| Systango Technologies Ltd | 258.05 | 4.75 | 3.47 | 95520 | 331200 |
| MTAR Technologies Ltd. | 1722.2 | 5.83 | 3.47 | 489658 | 1697001 |
| Befound Movement Ltd. | 3.6 | 0.84 | 3.43 | 4061 | 13920 |
| Jindal Drilling & Industries Ltd. | 766.5 | 3.24 | 3.42 | 138915 | 475721 |
| Osel Devices Ltd. | 215.35 | 7.3 | 3.42 | 217600 | 744000 |
| Sobhagya Mercantile Ltd. | 279.85 | 1.99 | 3.4 | 14456 | 49153 |
| Hisar Metal Industries Ltd. | 217.94 | 10.99 | 3.39 | 31773 | 107588 |
| Hindustan Foods Ltd. | 544.35 | -2.18 | 3.38 | 122763 | 414549 |
| Salem Erode Investments Ltd. | 49.49 | -6.8 | 3.37 | 1654 | 5573 |
| Trishakti Industries Ltd. | 182 | 4.99 | 3.36 | 32863 | 110299 |
| Swashthik Plascon Ltd. | 79.66 | -7.95 | 3.36 | 72960 | 244800 |
| The New India Assurance Company Ltd. | 214.1 | 4.26 | 3.31 | 4356169 | 14436783 |
| Padmanabh Alloys & Polymers Ltd. | 26.98 | 4.98 | 3.31 | 6198 | 20501 |
| Universus Photo Imagings Ltd. | 281.35 | 5.47 | 3.29 | 98543 | 324275 |
| Innomet Advanced Materials Ltd. | 177.9 | -3.63 | 3.29 | 9120 | 30000 |
| Ladderup Finance Ltd. | 71.06 | 4.99 | 3.26 | 6539 | 21337 |
| Bhagiradha Chemicals & Industries Ltd. | 319.3 | -1.25 | 3.26 | 157516 | 513903 |
| Network18 Media & Investments Ltd. | 74.34 | 5.93 | 3.26 | 7589206 | 24756314 |
| Maestros Electronics & Telecommunications Systems Ltd. | 172.25 | 0.67 | 3.26 | 24969 | 81409 |
| Aartech Solonics Ltd. | 82.52 | 4.59 | 3.24 | 297150 | 964181 |
| Pentagon Rubber Ltd. | 88.9 | 3.19 | 3.24 | 25600 | 83000 |
| Siemens Ltd. | 6868.9 | -10 | 3.24 | 514514 | 1664863 |
| Titaanium Ten Enterprises Ltd. | 99.28 | 1.99 | 3.18 | 17600 | 56000 |
| Minolta Finance Ltd. | 18.15 | 4.97 | 3.17 | 9422 | 29893 |
| Spacenet Enterprises India Ltd. | 20.92 | 2.15 | 3.17 | 2787044 | 8840799 |
| Palco Metals Ltd. | 259.65 | -2.28 | 3.13 | 15019 | 47070 |
| Zomato Ltd. | 282.1 | -2.22 | 3.12 | 87043470 | 271472990 |
| Unilex Colours & Chemicals Ltd. | 83.15 | 1.28 | 3.12 | 29760 | 92800 |
| Prataap Snacks Ltd. | 1081.55 | 10.62 | 3.1 | 370247 | 1146310 |
| Torrent Power Ltd. | 1479.2 | -9.36 | 3.1 | 953663 | 2952028 |
| Hardwyn India Ltd. | 29.56 | 2.11 | 3.07 | 2246343 | 6896960 |
| Peeti Securities Ltd. | 20.94 | -4.82 | 3.05 | 1699 | 5175 |
| Nila Spaces Ltd. | 19 | -0.11 | 3.04 | 461463 | 1402816 |
| Rajasthan Tube Manufacturing Company Ltd. | 65.49 | 4.99 | 3.04 | 28359 | 86106 |
| Tirupati Starch & Chemicals Ltd. | 170.15 | 0.83 | 3.03 | 2816 | 8531 |
| Cool Caps Industries Ltd. | 841.1 | 4.69 | 3.01 | 38600 | 116250 |
| ICICI Bank Ltd. | 1288.4 | 0.12 | 3 | 19493868 | 58491181 |
| Omfurn India Ltd. | 99.55 | 4.96 | 3 | 33600 | 100800 |
| Aditya Vision Ltd. | 528.45 | 3.53 | 2.99 | 53398 | 159717 |
| Service Care Ltd. | 73.5 | -6.37 | 2.96 | 10800 | 32000 |
| Rex Sealing & Packing Industries Ltd. | 210 | -1.41 | 2.95 | 7125 | 21000 |
| Blue Cloud Softech Solutions Ltd. | 89.05 | -9.59 | 2.93 | 383212 | 1123837 |
| Chembond Chemicals Ltd. | 607.1 | 3.44 | 2.93 | 61479 | 180200 |
| Aryan Shares & Stock Brokers Ltd. | 24.22 | -4.98 | 2.92 | 2357 | 6878 |
| Gini Silk Mills Ltd. | 116.35 | 7.73 | 2.91 | 2660 | 7749 |
| Salzer Electronics Ltd. | 1596.15 | 9.17 | 2.89 | 464438 | 1341399 |
| KBS India Ltd. | 8.86 | -8.94 | 2.89 | 41498 | 119835 |
| Thermax Ltd. | 4653.35 | 0.06 | 2.88 | 136860 | 393728 |
| HDFC Nifty100 Low Volatility 30 ETF | 19.5 | -0.56 | 2.88 | 44034 | 126610 |
| Adani Green Energy Ltd. | 1034.35 | -3.66 | 2.87 | 4991042 | 14340608 |
| Exide Industries Ltd. | 426.3 | -3.05 | 2.86 | 3621338 | 10343994 |
| Embassy Office Parks REIT | 356.53 | -5.19 | 2.84 | 7842 | 22307 |
| Dhatre Udyog Ltd. | 11.47 | -5.28 | 2.84 | 163786 | 464915 |
| Kavveri Telecom Products Ltd. | 57.44 | 1.99 | 2.83 | 11918 | 33748 |
| Prime Securities Ltd. | 294.4 | 3.57 | 2.82 | 165903 | 467527 |
| Prag Bosimi Synthetics Ltd. | 2.76 | -6.76 | 2.81 | 14924 | 41940 |
| Arihant Foundations & Housing Ltd. | 831.6 | 2 | 2.8 | 18390 | 51488 |
| Sansera Engineering Ltd. | 1515.6 | -1.13 | 2.79 | 113733 | 317264 |