iThe current values are delayed, open demat account for live values.
Volume Shockers: high volume, top losers
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|---|---|---|---|---|
| Signatureglobal (India) Ltd. | 1268.5 | -8.35 | 617663 | 1468900 | 2.38 |
| Aarti Industries Ltd. | 474.4 | -7.89 | 2984605 | 8788529 | 2.94 |
| GMM Pfaudler Ltd. | 1279.5 | -7.24 | 110356 | 327731 | 2.97 |
| Great Eastern Shipping Company Ltd. | 1203.8 | -6.8 | 863336 | 1386860 | 1.61 |
| Suzlon Energy Ltd. | 62.5 | -6.44 | 57293186 | 86095752 | 1.5 |
| Home First Finance Company India Ltd. | 1092.15 | -4.44 | 144310 | 224740 | 1.56 |
| Ircon International Ltd. | 205.93 | -4.35 | 5622152 | 10557068 | 1.88 |
| Steel Authority of India (SAIL) Ltd. | 118.21 | -4.17 | 30900871 | 47743659 | 1.55 |
| RHI Magnesita India Ltd. | 574.9 | -3.25 | 175090 | 418171 | 2.39 |
| Info Edge (India) Ltd. | 7654.6 | -3.14 | 323262 | 579365 | 1.79 |
| Aavas Financiers Ltd. | 1662.4 | -2.55 | 125657 | 282233 | 2.25 |
| Equitas Small Finance Bank Ltd. | 68.63 | -2.54 | 2583752 | 4073820 | 1.58 |
| G R Infraprojects Ltd. | 1600.35 | -1.81 | 31926 | 80771 | 2.53 |
| Aurobindo Pharma Ltd. | 1327.55 | -1.71 | 1339751 | 2540891 | 1.9 |
| VIP Industries Ltd. | 469.15 | -1.64 | 259104 | 464627 | 1.79 |
| Tejas Networks Ltd. | 1347.2 | -1.55 | 3171337 | 8137129 | 2.57 |
| MRF Ltd. | 119354.3 | -1.38 | 9404 | 15073 | 1.6 |
| The Ramco Cements Ltd. | 865.8 | -1.21 | 354230 | 741295 | 2.09 |
| DCM Shriram Ltd. | 1242.2 | -1.02 | 660816 | 1177745 | 1.78 |
| Shree Cements Ltd. | 24533 | -0.99 | 11686 | 17563 | 1.5 |
| Balrampur Chini Mills Ltd. | 593.25 | -0.96 | 748294 | 1217407 | 1.63 |
| Devyani International Ltd. | 170.9 | -0.63 | 868445 | 1740858 | 2 |
| Godrej Consumer Products Ltd. | 1251.05 | -0.59 | 579180 | 878571 | 1.52 |
| Mahindra Lifespace Developers Ltd. | 513.4 | -0.43 | 363071 | 575563 | 1.59 |
| Lupin Ltd. | 2104.6 | -0.33 | 1722295 | 3459521 | 2.01 |
| Emami Ltd. | 669.85 | -0.19 | 519555 | 1017600 | 1.96 |
| Anupam Rasayan India Ltd. | 736.2 | -0.07 | 72380 | 113024 | 1.56 |
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|---|---|---|---|---|
| Bharat Bijlee Ltd. | 4011.15 | -15.92 | 63356 | 228525 | 3.61 |
| Surani Steel Tubes Ltd. | 200.1 | -11.87 | 23160 | 54000 | 2.33 |
| Matrimony.com Ltd. | 734.1 | -11.33 | 70025 | 133430 | 1.91 |
| Skyline Millars Ltd. | 17.93 | -9.76 | 16132 | 46888 | 2.91 |
| Multipurpose Trading & Agencies Ltd. | 10.11 | -9.73 | 2320 | 9346 | 4.03 |
| Electrosteel Castings Ltd. | 151.12 | -9.67 | 2491876 | 7193229 | 2.89 |
| Dynavision Ltd. | 339.25 | -9.4 | 1867 | 6998 | 3.75 |
| Dhanalaxmi Roto Spinners Ltd. | 215.2 | -8.5 | 7299 | 19046 | 2.61 |
| Signatureglobal (India) Ltd. | 1268.5 | -8.35 | 617663 | 1468900 | 2.38 |
| Aarti Industries Ltd. | 474.4 | -7.89 | 2984605 | 8788529 | 2.94 |
| Orient Bell Ltd. | 313.9 | -7.51 | 29199 | 93615 | 3.21 |
| Blue Pebble Ltd. | 336.8 | -7.31 | 28240 | 45600 | 1.61 |
| HIL Ltd. | 2505.25 | -7.24 | 24445 | 93302 | 3.82 |
| GMM Pfaudler Ltd. | 1279.5 | -7.24 | 110356 | 327731 | 2.97 |
| Rolex Rings Ltd. | 2061 | -7.16 | 22498 | 51737 | 2.3 |
| Indo Count Industries Ltd. | 354 | -7.09 | 365796 | 650404 | 1.78 |
| Naturo Indiabull Ltd. | 11 | -7.09 | 646000 | 1240000 | 1.92 |
| Yatharth Hospital & Trauma Care Services Ltd. | 610.95 | -7.02 | 435499 | 962805 | 2.21 |
| Great Eastern Shipping Company Ltd. | 1203.8 | -6.8 | 863336 | 1386860 | 1.61 |
| Suryalata Spinning Mills Ltd. | 321.75 | -6.74 | 6021 | 13703 | 2.28 |
| Satin Creditcare Network Ltd. | 154.07 | -6.65 | 356127 | 1036766 | 2.91 |
| Suzlon Energy Ltd. | 62.5 | -6.44 | 57293186 | 86095752 | 1.5 |
| Relicab Cable Manufacturing Ltd. | 94.7 | -6.42 | 24553 | 80077 | 3.26 |
| RPG Life Sciences Ltd. | 2487.65 | -6.23 | 26457 | 55259 | 2.09 |
| Shree Marutinandan Tubes Ltd. | 183.45 | -5.92 | 2625 | 5000 | 1.9 |
| GKW Ltd. | 3493.05 | -5.91 | 13364 | 45156 | 3.38 |
| Lakshmi Electrical Control Systems Ltd. | 1327.25 | -5.87 | 2479 | 9185 | 3.71 |
| Shreyans Industries Ltd. | 239.77 | -5.75 | 8220 | 14658 | 1.78 |
| Rubfila International Ltd. | 77.1 | -5.65 | 13098 | 33467 | 2.56 |
| Tyroon Tea Company Ltd. | 140.85 | -5.56 | 6468 | 12373 | 1.91 |
| Moneyboxx Finance Ltd. | 229.9 | -5.55 | 29157 | 44712 | 1.53 |
| Sarthak Metals Ltd. | 169.53 | -5.42 | 47954 | 104382 | 2.18 |
| Innovators Facade Systems Ltd. | 183.95 | -5.42 | 9600 | 25600 | 2.67 |
| Om Infra Ltd. | 154.84 | -5.3 | 172160 | 410433 | 2.38 |
| SSPDL Ltd. | 23.18 | -5.27 | 6223 | 9550 | 1.53 |
| Aztec Fluids & Machinery Ltd. | 85.4 | -5.26 | 32400 | 52000 | 1.6 |
| Picturepost Studios Ltd. | 31.8 | -5.07 | 180000 | 414000 | 2.3 |
| Jet Airways (India) Ltd. | 34.16 | -5.01 | 73126 | 234540 | 3.21 |
| Coffee Day Enterprises Ltd. | 34.16 | -5.01 | 436222 | 971297 | 2.23 |
| A G Universal Ltd. | 52.25 | -5 | 3500 | 6000 | 1.71 |
| VELS Film International Ltd. | 42.95 | -4.98 | 7500 | 20400 | 2.72 |
| V B Industries Ltd. | 8.8 | -4.97 | 6781 | 15860 | 2.34 |
| Ruchika Industries India Ltd. | 9.36 | -4.97 | 114629 | 197454 | 1.72 |
| Usha Martin Education & Solutions Ltd. | 6.72 | -4.95 | 89095 | 164564 | 1.85 |
| Edvenswa Enterprises Ltd. | 63.14 | -4.94 | 50478 | 119550 | 2.37 |
| Tejassvi Aaharam Ltd. | 30.04 | -4.94 | 2473 | 6956 | 2.81 |
| Premier Explosives Ltd. | 475.35 | -4.92 | 140105 | 273148 | 1.95 |
| ASL Industries Ltd. | 43.55 | -4.91 | 4000 | 6000 | 1.5 |
| AIK Pipes And Polymers Ltd. | 126.5 | -4.89 | 15680 | 35200 | 2.24 |
| Polo Hotels Ltd. | 7.99 | -4.88 | 9606 | 33814 | 3.52 |
| Nicco Parks & Resorts Ltd. | 125.35 | -4.86 | 3148 | 7072 | 2.25 |
| Aanchal Ispat Ltd. | 5.7 | -4.84 | 6089 | 9882 | 1.62 |
| Mold-Tek Packaging Ltd. | 702 | -4.79 | 96604 | 239197 | 2.48 |
| Smruthi Organics Ltd. | 127.6 | -4.78 | 6584 | 15865 | 2.41 |
| Andhra Petrochemicals Ltd. | 81.32 | -4.72 | 106863 | 230008 | 2.15 |
| Machino Plastics Ltd. | 238.75 | -4.69 | 3906 | 6192 | 1.59 |
| High Energy Batteries (India) Ltd. | 617 | -4.67 | 4603 | 8694 | 1.89 |
| Suditi Industries Ltd. | 18.82 | -4.66 | 5889 | 9115 | 1.55 |
| Prag Bosimi Synthetics Ltd. | 2.88 | -4.64 | 16362 | 44941 | 2.75 |
| Prima Plastics Ltd. | 164.6 | -4.63 | 5799 | 11541 | 1.99 |
| Gayatri Sugars Ltd. | 16.44 | -4.59 | 103008 | 175662 | 1.71 |
| Dhariwalcorp Ltd. | 135.8 | -4.53 | 40560 | 96000 | 2.37 |
| Aditya Spinners Ltd. | 28.2 | -4.5 | 8398 | 17764 | 2.12 |
| Brainbees Solutions Ltd. | 564.45 | -4.48 | 678826 | 1696337 | 2.5 |
| Jubilant Industries Ltd. | 1633.5 | -4.46 | 9568 | 27211 | 2.84 |
| Bajaj Electricals Ltd. | 878.5 | -4.45 | 149086 | 282812 | 1.9 |
| Vinyl Chemicals (I) Ltd. | 354.95 | -4.45 | 15596 | 25397 | 1.63 |
| Home First Finance Company India Ltd. | 1092.15 | -4.44 | 144310 | 224740 | 1.56 |
| Jost's Engineering Company Ltd. | 1192.95 | -4.37 | 31005 | 47513 | 1.53 |
| Goel Food Products Ltd. | 28.9 | -4.37 | 78400 | 364000 | 4.64 |
| TRF Ltd. | 434.1 | -4.36 | 15541 | 24690 | 1.59 |
| Ircon International Ltd. | 205.93 | -4.35 | 5622152 | 10557068 | 1.88 |
| NACL Industries Ltd. | 52.08 | -4.34 | 122889 | 203019 | 1.65 |
| BSEL Algo Ltd. | 13.25 | -4.26 | 389649 | 707645 | 1.82 |
| ResGen Ltd. | 128.15 | -4.26 | 30750 | 51750 | 1.68 |
| AMIC Forging Ltd. | 1411.7 | -4.24 | 12620 | 19900 | 1.58 |
| Steel Authority of India (SAIL) Ltd. | 118.21 | -4.17 | 30900871 | 47743659 | 1.55 |
| Steel Strips Infrastructures Ltd. | 33.36 | -4.17 | 3161 | 5284 | 1.67 |
| RTS Power Corporation Ltd. | 366.85 | -4.14 | 27667 | 81964 | 2.96 |
| Avance Technologies Ltd. | 0.94 | -4.08 | 20983319 | 36935326 | 1.76 |
| PPAP Automotive Ltd. | 184.71 | -4.04 | 15351 | 35453 | 2.31 |
| Crest Ventures Ltd. | 488.25 | -3.98 | 47294 | 102410 | 2.17 |
| Visaka Industries Ltd. | 99.71 | -3.92 | 135484 | 221345 | 1.63 |
| ICE Make Refrigeration Ltd. | 898 | -3.91 | 177963 | 465668 | 2.62 |
| AVI Polymers Ltd. | 11.52 | -3.84 | 4822 | 9157 | 1.9 |
| Hindusthan National Glass & Industries Ltd. | 26.33 | -3.76 | 82338 | 139980 | 1.7 |
| Modulex Construction Technologies Ltd. | 18.67 | -3.76 | 135349 | 243748 | 1.8 |
| Everest Organics Ltd. | 118.55 | -3.74 | 3704 | 8484 | 2.29 |
| Colab Cloud Platforms Ltd. | 15.28 | -3.72 | 41508 | 128653 | 3.1 |
| Porwal Auto Components Ltd. | 63.7 | -3.69 | 11850 | 21498 | 1.81 |
| WEP Solutions Ltd. | 36.43 | -3.68 | 11660 | 17751 | 1.52 |
| Kaushalya Logistics Ltd. | 132.9 | -3.66 | 34080 | 56800 | 1.67 |
| Lypsa Gems & Jewellery Ltd. | 7.45 | -3.62 | 51682 | 78219 | 1.51 |
| Moongipa Capital Finance Ltd. | 59.03 | -3.61 | 4208 | 7335 | 1.74 |
| Graviss Hospitality Ltd. | 43.51 | -3.55 | 4496 | 7972 | 1.77 |
| Orient Paper & Industries Ltd. | 39.92 | -3.43 | 800362 | 1218343 | 1.52 |
| Omnitex Industries (India) Ltd. | 243.5 | -3.43 | 2187 | 6285 | 2.87 |
| Raj Packaging Industries Ltd. | 28.29 | -3.38 | 3636 | 9400 | 2.59 |
| Freshtrop Fruits Ltd. | 140.95 | -3.33 | 6193 | 15596 | 2.52 |
| RHI Magnesita India Ltd. | 574.9 | -3.25 | 175090 | 418171 | 2.39 |