iThe current values are delayed, open demat account for live values.
Volume Shockers: high volume, top losers
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 2183.65 | -22.61 | 640732 | 21796668 | 34.02 |
| Adani Energy Solutions Ltd. | 697.25 | -20 | 1987901 | 21316268 | 10.72 |
| Adani Green Energy Ltd. | 1145.7 | -18.9 | 700564 | 9523600 | 13.59 |
| Adani Ports & Special Economic Zone Ltd. | 1114.65 | -13.57 | 2119375 | 46926687 | 22.14 |
| Ambuja Cements Ltd. | 484.15 | -11.9 | 1337140 | 38274256 | 28.62 |
| Adani Total Gas Ltd. | 601.9 | -10.4 | 553098 | 7747092 | 14.01 |
| Honasa Consumer Ltd. | 237.7 | -10 | 3673752 | 5690780 | 1.55 |
| Adani Wilmar Ltd. | 294.9 | -10 | 1036520 | 12427128 | 11.99 |
| Adani Power Ltd. | 476.15 | -9.15 | 5796666 | 40754831 | 7.03 |
| ACC Ltd. | 2027.2 | -7.25 | 136026 | 3493607 | 25.68 |
| Maharashtra Scooters Ltd. | 9292.35 | -6.77 | 10259 | 15873 | 1.55 |
| Jindal Worldwide Ltd. | 315.65 | -5.94 | 342503 | 1233731 | 3.6 |
| Thermax Ltd. | 4368.75 | -5.69 | 95972 | 293790 | 3.06 |
| Century Plyboards (India) Ltd. | 697.3 | -5.16 | 177372 | 1109703 | 6.26 |
| REC Ltd. | 490.95 | -4.97 | 8364925 | 25802873 | 3.08 |
| GMR Airports Ltd. | 76.85 | -4.57 | 20539627 | 72676903 | 3.54 |
| Jindal Stainless Ltd. | 655.35 | -4.47 | 551363 | 908796 | 1.65 |
| Punjab National Bank | 96.37 | -4.45 | 30634167 | 62222678 | 2.03 |
| Prince Pipes & Fittings Ltd. | 423.3 | -4.12 | 110597 | 214830 | 1.94 |
| Hatsun Agro Products Ltd. | 1043.9 | -4.03 | 19488 | 36386 | 1.87 |
| Power Finance Corporation Ltd. | 453.35 | -3.83 | 11924714 | 29932392 | 2.51 |
| Bank of Baroda | 228.5 | -3.67 | 12598440 | 32722184 | 2.6 |
| C.E. Info Systems Ltd. | 1588.1 | -3.61 | 153964 | 268936 | 1.75 |
| Avenue Supermarts Ltd. | 3622.9 | -3.45 | 548732 | 934131 | 1.7 |
| Canara Bank | 94.46 | -3.43 | 21227165 | 40836258 | 1.92 |
| IRB Infrastructure Developers Ltd. | 45.8 | -3.42 | 15817764 | 24011101 | 1.52 |
| Star Cement Ltd. | 172.98 | -3.4 | 238759 | 381945 | 1.6 |
| Cello World Ltd. | 757.3 | -3.27 | 141726 | 279769 | 1.97 |
| Mahindra Lifespace Developers Ltd. | 455 | -3.05 | 129283 | 308929 | 2.39 |
| Esab India Ltd. | 6053.9 | -2.81 | 3580 | 5814 | 1.62 |
| State Bank of India | 780.75 | -2.77 | 11554417 | 29486577 | 2.55 |
| Capri Global Capital Ltd. | 186.62 | -2.18 | 107646 | 201635 | 1.87 |
| ITC Ltd. | 457.15 | -2.18 | 9438144 | 19559847 | 2.07 |
| Kansai Nerolac Paints Ltd. | 255.45 | -2.16 | 222891 | 360112 | 1.62 |
| Bajaj Finance Ltd. | 6465.65 | -1.97 | 698907 | 1101080 | 1.58 |
| Cyient Ltd. | 1778.15 | -1.93 | 158247 | 292468 | 1.85 |
| 3M India Ltd. | 31304.45 | -1.87 | 5192 | 11612 | 2.24 |
| Britannia Industries Ltd. | 4803.35 | -1.83 | 570878 | 1036549 | 1.82 |
| Life Insurance Corporation of India | 881.95 | -1.64 | 998630 | 1648142 | 1.65 |
| CIE Automotive India Ltd. | 459.5 | -1.61 | 192183 | 553349 | 2.88 |
| Coal India Ltd. | 406 | -1.52 | 7397789 | 14141967 | 1.91 |
| United Breweries Ltd. | 1827.25 | -1.43 | 169761 | 286533 | 1.69 |
| Titan Company Ltd. | 3178.45 | -1.43 | 1047732 | 1582159 | 1.51 |
| Ashok Leyland Ltd. | 218.9 | -1.1 | 6925154 | 10464619 | 1.51 |
| Schaeffler India Ltd. | 3381.6 | -0.98 | 68079 | 149868 | 2.2 |
| Godrej Consumer Products Ltd. | 1178.7 | -0.56 | 1121090 | 4373152 | 3.9 |
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 2183.65 | -22.61 | 640732 | 21796668 | 34.02 |
| Adani Ports & Special Economic Zone Ltd. | 1114.65 | -13.57 | 2119375 | 46926687 | 22.14 |
| State Bank of India | 780.75 | -2.77 | 11554417 | 29486577 | 2.55 |
| ITC Ltd. | 457.15 | -2.18 | 9438144 | 19559847 | 2.07 |
| Bajaj Finance Ltd. | 6465.65 | -1.97 | 698907 | 1101080 | 1.58 |
| Britannia Industries Ltd. | 4803.35 | -1.83 | 570878 | 1036549 | 1.82 |
| Coal India Ltd. | 406 | -1.52 | 7397789 | 14141967 | 1.91 |
| Titan Company Ltd. | 3178.45 | -1.43 | 1047732 | 1582159 | 1.51 |
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 2183.65 | -22.61 | 640732 | 21796668 | 34.02 |
| Adani Energy Solutions Ltd. | 697.25 | -20 | 1987901 | 21316268 | 10.72 |
| Atharv Enterprises Ltd. | 2.27 | -19.22 | 14283 | 185141 | 12.96 |
| Adani Green Energy Ltd. | 1145.7 | -18.9 | 700564 | 9523600 | 13.59 |
| Adani Ports & Special Economic Zone Ltd. | 1114.65 | -13.57 | 2119375 | 46926687 | 22.14 |
| CWD Ltd. | 603 | -12.42 | 1633 | 11600 | 7.1 |
| Wise Travel India Ltd. | 174.15 | -11.93 | 106125 | 242500 | 2.29 |
| Ambuja Cements Ltd. | 484.15 | -11.9 | 1337140 | 38274256 | 28.62 |
| Vilin Bio Med Ltd. | 20.05 | -10.89 | 10666 | 28000 | 2.63 |
| Adani Total Gas Ltd. | 601.9 | -10.4 | 553098 | 7747092 | 14.01 |
| CLIO Infotech Ltd. | 5.22 | -10 | 799 | 5015 | 6.28 |
| Adani Wilmar Ltd. | 294.9 | -10 | 1036520 | 12427128 | 11.99 |
| Honasa Consumer Ltd. | 237.7 | -10 | 3673752 | 5690780 | 1.55 |
| Ovobel Foods Ltd. | 109 | -9.43 | 13491 | 21261 | 1.58 |
| PSP Projects Ltd. | 609.55 | -9.29 | 1006085 | 2483083 | 2.47 |
| Adani Power Ltd. | 476.15 | -9.15 | 5796666 | 40754831 | 7.03 |
| Shanthala FMCG Products Ltd. | 39.4 | -9.11 | 8700 | 88800 | 10.21 |
| Mysore Petro Chemicals Ltd. | 171.6 | -8.87 | 1303 | 21246 | 16.31 |
| Taylormade Renewables Ltd. | 272.35 | -8.67 | 61115 | 135695 | 2.22 |
| Shri Techtex Ltd. | 57 | -8.65 | 36500 | 94000 | 2.58 |
| United Cotfab Ltd. | 39.5 | -8.14 | 17333 | 50000 | 2.88 |
| Pune E-Stock Broking Ltd. | 181 | -7.82 | 6400 | 27200 | 4.25 |
| Om Infra Ltd. | 127.5 | -7.72 | 234828 | 562220 | 2.39 |
| Krishanveer Forge Ltd. | 116 | -7.68 | 1762 | 8691 | 4.93 |
| Skyline Millars Ltd. | 17.04 | -7.49 | 5597 | 19587 | 3.5 |
| Cargosol Logistics Ltd. | 25.5 | -7.44 | 8000 | 16000 | 2 |
| Sadhav Shipping Ltd. | 133.55 | -7.42 | 23700 | 49200 | 2.08 |
| Forcas Studio Ltd. | 88 | -7.37 | 7600 | 102400 | 13.47 |
| ACC Ltd. | 2027.2 | -7.25 | 136026 | 3493607 | 25.68 |
| BLB Ltd. | 18.57 | -6.82 | 100948 | 309166 | 3.06 |
| Maharashtra Scooters Ltd. | 9292.35 | -6.77 | 10259 | 15873 | 1.55 |
| Chavda Infra Ltd. | 138.95 | -6.74 | 84750 | 189000 | 2.23 |
| Tips Films Ltd. | 432 | -6.73 | 5191 | 22205 | 4.28 |
| Sanghi Industries Ltd. | 76.1 | -6.47 | 209342 | 798374 | 3.81 |
| Julien Agro Infratech Ltd. | 28.96 | -6.46 | 149093 | 242052 | 1.62 |
| Ashirwad Steels & Industries Ltd. | 32.77 | -6.37 | 5918 | 39575 | 6.69 |
| Valiant Communications Ltd. | 513.35 | -6.32 | 19227 | 31295 | 1.63 |
| Elnet Technologies Ltd. | 339.85 | -6.08 | 2837 | 11180 | 3.94 |
| Retro Green Revolution Ltd. | 9 | -6.05 | 36948 | 65262 | 1.77 |
| Jindal Worldwide Ltd. | 315.65 | -5.94 | 342503 | 1233731 | 3.6 |
| Interarch Building Products Ltd. | 1453.7 | -5.92 | 139788 | 274229 | 1.96 |
| Virat Crane Industries Ltd. | 60.19 | -5.79 | 4744 | 11154 | 2.35 |
| Bulkcorp International Ltd. | 97 | -5.73 | 4200 | 12000 | 2.86 |
| Reliance Chemotex Industries Ltd. | 200.31 | -5.71 | 2628 | 20448 | 7.78 |
| Thermax Ltd. | 4368.75 | -5.69 | 95972 | 293790 | 3.06 |
| Jenburkt Pharmaceuticals Ltd. | 1129.9 | -5.69 | 2584 | 6019 | 2.33 |
| Keerthi Industries Ltd. | 92.45 | -5.62 | 1991 | 6461 | 3.25 |
| Dhatre Udyog Ltd. | 11.28 | -5.53 | 134343 | 465468 | 3.46 |
| Consolidated Finvest & Holdings Ltd. | 203.87 | -5.44 | 9004 | 25623 | 2.85 |
| MITCON Consultancy & Engineering Services Ltd. | 109.87 | -5.4 | 9773 | 40696 | 4.16 |
| Rudrabhishek Enterprises Ltd. | 182.5 | -5.34 | 8010 | 35709 | 4.46 |
| Polysil Irrigation Systems Ltd. | 27.5 | -5.34 | 6000 | 12000 | 2 |
| Panasonic Carbon India Co. Ltd. | 550.1 | -5.31 | 4090 | 7362 | 1.8 |
| Celebrity Fashions Ltd. | 13.46 | -5.28 | 53818 | 109049 | 2.03 |
| RTCL Ltd. | 17.41 | -5.23 | 7293 | 16054 | 2.2 |
| Century Plyboards (India) Ltd. | 697.3 | -5.16 | 177372 | 1109703 | 6.26 |
| MT Educare Ltd. | 3.13 | -5.15 | 58841 | 181690 | 3.09 |
| HVAX Technologies Ltd. | 540.95 | -5.15 | 8100 | 15000 | 1.85 |
| Creative Eye Ltd. | 7.61 | -5.11 | 43266 | 77089 | 1.78 |
| Prudential Sugar Corporation Ltd. | 56.25 | -5.02 | 14018 | 121988 | 8.7 |
| Jet Airways (India) Ltd. | 34.16 | -5.01 | 73126 | 234540 | 3.21 |
| Energy Development Company Ltd. | 26.77 | -5 | 155348 | 415803 | 2.68 |
| Agio Paper & Industries Ltd. | 7.03 | -5 | 400 | 13880 | 34.7 |
| Cranex Ltd. | 132.05 | -5 | 6649 | 23327 | 3.51 |
| Milton Industries Ltd. | 35.15 | -5 | 11000 | 26400 | 2.4 |
| Containe Technologies Ltd. | 97.95 | -5 | 13750 | 33000 | 2.4 |
| Naman In-Store (India) Ltd. | 158.65 | -5 | 33000 | 52000 | 1.58 |
| Trust Fintech Ltd. | 174.8 | -5 | 37500 | 439800 | 11.73 |
| Simplex Infrastructures Ltd. | 231.2 | -4.99 | 35807 | 100268 | 2.8 |
| SMIFS Capital Markets Ltd. | 85.87 | -4.99 | 3709 | 17320 | 4.67 |
| Winsome Breweries Ltd. | 45.7 | -4.99 | 12804 | 23463 | 1.83 |
| Ahasolar Technologies Ltd. | 229.35 | -4.99 | 6700 | 13600 | 2.03 |
| TechEra Engineering (India) Ltd. | 192.35 | -4.99 | 13200 | 27200 | 2.06 |
| V B Desai Financial Services Ltd. | 27.67 | -4.98 | 2817 | 9087 | 3.23 |
| Maks Energy Solutions India Ltd. | 44.85 | -4.98 | 6375 | 10500 | 1.65 |
| REC Ltd. | 490.95 | -4.97 | 8364925 | 25802873 | 3.08 |
| Alacrity Securities Ltd. | 168.25 | -4.97 | 34610 | 77832 | 2.25 |
| Mafia Trends Ltd. | 16.7 | -4.95 | 9333 | 20000 | 2.14 |
| Vishnusurya Projects And Infra Ltd. | 267 | -4.95 | 4875 | 9500 | 1.95 |
| Solve Plastic Products Ltd. | 45.1 | -4.95 | 9900 | 20400 | 2.06 |
| Agro Phos India Ltd. | 39.49 | -4.94 | 36474 | 97935 | 2.69 |
| Jhandewalas Foods Ltd. | 74.65 | -4.94 | 27250 | 45000 | 1.65 |
| Accord Synergy Ltd. | 29.9 | -4.93 | 3000 | 8000 | 2.67 |
| Kandarp Digi Smart BPO Ltd. | 35.7 | -4.93 | 9333 | 16000 | 1.71 |
| A and M Jumbo Bags Ltd. | 12.6 | -4.91 | 16000 | 24000 | 1.5 |
| Adarsh Plant Protect Ltd. | 28.12 | -4.9 | 2563 | 6848 | 2.67 |
| Mas Financial Services Ltd. | 277.3 | -4.9 | 169435 | 497899 | 2.94 |
| JK Tyre & Industries Ltd. | 361.55 | -4.84 | 553089 | 1054884 | 1.91 |
| EPACK Durables Ltd. | 391.4 | -4.83 | 445438 | 1120812 | 2.52 |
| ITD Cementation India Ltd. | 495.15 | -4.82 | 1019811 | 2396341 | 2.35 |
| Nucleus Software Exports Ltd. | 1054.75 | -4.8 | 19365 | 38182 | 1.97 |
| ITL Industries Ltd. | 385.4 | -4.8 | 5361 | 8900 | 1.66 |
| Harshdeep Hortico Ltd. | 70.45 | -4.8 | 14250 | 31500 | 2.21 |
| Mindteck (India) Ltd. | 227 | -4.7 | 26281 | 60317 | 2.3 |
| Sakar Healthcare Ltd. | 280.1 | -4.7 | 32814 | 84845 | 2.59 |
| Wanbury Ltd. | 214 | -4.69 | 61049 | 93327 | 1.53 |
| Zee Media Corporation Ltd. | 18.5 | -4.69 | 890528 | 1562738 | 1.75 |
| Prime Industries Ltd. | 132 | -4.69 | 7491 | 46191 | 6.17 |
| Shubham Polyspin Ltd. | 23.44 | -4.68 | 5399 | 9680 | 1.79 |
| Systango Technologies Ltd | 206 | -4.67 | 25900 | 42000 | 1.62 |