iThe current values are delayed, open demat account for live values.
Volume Shockers: high volume, top losers
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|---|---|---|---|---|
| Cyient Ltd. | 1364.85 | -6.04 | 1005635 | 1921791 | 1.91 |
| Mahindra & Mahindra Ltd. | 2669.35 | -5.99 | 4497332 | 8940621 | 1.99 |
| Asahi India Glass Ltd. | 673.3 | -5.7 | 277338 | 528020 | 1.9 |
| TVS Motor Company Ltd. | 2324.95 | -3.9 | 727158 | 1384743 | 1.9 |
| Divi's Laboratories Ltd. | 5757.05 | -3.7 | 424803 | 1003530 | 2.36 |
| Mahindra & Mahindra Financial Services Ltd. | 270.45 | -3.58 | 1999690 | 5274745 | 2.64 |
| Oracle Financial Services Software Ltd. | 8405 | -3.17 | 119753 | 185897 | 1.55 |
| Swan Energy Ltd. | 430.25 | -2.99 | 6357212 | 9544957 | 1.5 |
| United Spirits Ltd. | 1306.5 | -2.86 | 759297 | 1297282 | 1.71 |
| Marico Ltd. | 624.8 | -2.62 | 1235037 | 1976242 | 1.6 |
| KPIT Technologies Ltd. | 1310.1 | -2.38 | 762107 | 1595171 | 2.09 |
| CIE Automotive India Ltd. | 420.85 | -2.37 | 242076 | 802574 | 3.32 |
| Chambal Fertilisers & Chemicals Ltd. | 550 | -2.02 | 2396369 | 3790580 | 1.58 |
| Cera Sanitaryware Ltd. | 5826.6 | -2 | 16274 | 30342 | 1.86 |
| Dr. Reddy's Laboratories Ltd. | 1151.8 | -1.64 | 2759552 | 6828902 | 2.47 |
| Kirloskar Oil Engines Ltd. | 585.3 | -1.51 | 1204045 | 2460935 | 2.04 |
| Sundram Fasteners Ltd. | 969.7 | -1.41 | 198403 | 751366 | 3.79 |
| Indus Towers Ltd. | 336.4 | -1.38 | 5043279 | 7741976 | 1.54 |
| UltraTech Cement Ltd. | 11157.25 | -1.15 | 210971 | 320240 | 1.52 |
| Can Fin Homes Ltd. | 598.55 | -1.07 | 432999 | 743811 | 1.72 |
| CreditAccess Grameen Ltd. | 866.35 | -1 | 1738372 | 4016060 | 2.31 |
| Pidilite Industries Ltd. | 2795.7 | -0.91 | 329868 | 576991 | 1.75 |
| Great Eastern Shipping Company Ltd. | 905.05 | -0.72 | 304090 | 515188 | 1.69 |
| AIA Engineering Ltd. | 3394.1 | -0.2 | 32255 | 56396 | 1.75 |
| CCL Products India Ltd. | 599.65 | -0.19 | 104507 | 225322 | 2.16 |
| JM Financial Ltd. | 102.82 | -0.17 | 3643746 | 6989995 | 1.92 |
| eClerx Services Ltd. | 3118.95 | -0.05 | 57026 | 87957 | 1.54 |
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|---|---|---|---|---|
| Mahindra & Mahindra Ltd. | 2669.35 | -5.99 | 4497332 | 8940621 | 1.99 |
| Dr. Reddy's Laboratories Ltd. | 1151.8 | -1.64 | 2759552 | 6828902 | 2.47 |
| UltraTech Cement Ltd. | 11157.25 | -1.15 | 210971 | 320240 | 1.52 |
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|---|---|---|---|---|
| Evoq Remedies Ltd. | 5.52 | -20 | 570000 | 2124000 | 3.73 |
| Jindal Drilling & Industries Ltd. | 821.2 | -12.16 | 530367 | 1196339 | 2.26 |
| Superior Finlease Ltd. | 1.7 | -10.99 | 40132 | 100703 | 2.51 |
| Radhe Developers (India) Ltd. | 2.24 | -10.76 | 637658 | 2366002 | 3.71 |
| Global Longlife Hospital and Research Ltd. | 24.25 | -10.15 | 6800 | 16000 | 2.35 |
| Suratwwala Business Group Ltd. | 48.69 | -10 | 1019716 | 3284190 | 3.22 |
| Dhabriya Polywood Ltd. | 347.1 | -9.57 | 7379 | 22328 | 3.03 |
| Transworld Shipping Lines Ltd. | 257.25 | -7.71 | 57434 | 86759 | 1.51 |
| IVP Ltd. | 146.2 | -6.96 | 18368 | 31236 | 1.7 |
| Luharuka Media & Infra Ltd. | 4.63 | -6.84 | 240775 | 464233 | 1.93 |
| P E Analytics Ltd. | 234.5 | -6.2 | 7200 | 10800 | 1.5 |
| International Gemmological Institute (India) Ltd. | 418.5 | -6.19 | 1745945 | 3296789 | 1.89 |
| Automobile Corporation Of Goa Ltd. | 1250.8 | -6.16 | 4830 | 11494 | 2.38 |
| Cyient Ltd. | 1364.85 | -6.04 | 1005635 | 1921791 | 1.91 |
| Mahindra & Mahindra Ltd. | 2669.35 | -5.99 | 4497332 | 8940621 | 1.99 |
| Asahi India Glass Ltd. | 673.3 | -5.7 | 277338 | 528020 | 1.9 |
| G S Auto International Ltd. | 35.85 | -5.66 | 7142 | 11676 | 1.63 |
| Saroja Pharma Industries India Ltd. | 47.35 | -5.39 | 3200 | 6400 | 2 |
| Shemaroo Entertainment Ltd. | 121.81 | -5.16 | 17873 | 33481 | 1.87 |
| The Investment Trust of India Ltd. | 140.05 | -5.07 | 60062 | 185639 | 3.09 |
| Vadivarhe Speciality Chemicals Ltd. | 29.35 | -5.02 | 14400 | 42000 | 2.92 |
| A2Z Infra Engineering Ltd. | 17.63 | -5.01 | 173752 | 278425 | 1.6 |
| Meyer Apparel Ltd. | 1.14 | -5 | 44485 | 68278 | 1.53 |
| Mehai Technology Ltd. | 135.85 | -5 | 57481 | 138444 | 2.41 |
| Dhruv Consultancy Services Ltd. | 86.74 | -5 | 26833 | 53259 | 1.98 |
| Avro India Ltd. | 179.38 | -5 | 17024 | 33043 | 1.94 |
| Abhishek Integrations Ltd. | 53.15 | -5 | 4000 | 9000 | 2.25 |
| Getalong Enterprises Ltd. | 26.99 | -5 | 95000 | 180000 | 1.89 |
| Akanksha Power and Infrastructure Ltd. | 104.5 | -5 | 19200 | 44000 | 2.29 |
| C2C Advanced Systems Ltd. | 462.65 | -5 | 3240 | 5400 | 1.67 |
| Sterling Powergensys Ltd. | 44.34 | -4.99 | 8689 | 22000 | 2.53 |
| Trans India House Impex Ltd. | 16.39 | -4.99 | 11342 | 38709 | 3.41 |
| Chothani Foods Ltd. | 20.96 | -4.99 | 25000 | 45000 | 1.8 |
| Continental Controls Ltd. | 10.31 | -4.98 | 7309 | 24379 | 3.34 |
| Wallfort Financial Services Ltd. | 115.4 | -4.98 | 6566 | 13079 | 1.99 |
| Telogica Ltd. | 11.82 | -4.98 | 66804 | 313832 | 4.7 |
| Enser Communications Ltd. | 23.85 | -4.98 | 37000 | 80000 | 2.16 |
| Readymix Construction Machinery Ltd. | 85.95 | -4.98 | 3400 | 7000 | 2.06 |
| Mena Mani Industries Ltd. | 6.12 | -4.97 | 2722 | 6417 | 2.36 |
| Shoora Designs Ltd. | 60.63 | -4.97 | 10125 | 19500 | 1.93 |
| Heera Ispat Ltd. | 6.34 | -4.95 | 7881 | 16303 | 2.07 |
| Shanti Guru Industries Ltd. | 10 | -4.94 | 4500 | 9000 | 2 |
| Shree Rajasthan Syntex Ltd. | 13.77 | -4.9 | 4389 | 8299 | 1.89 |
| Vanta Bioscience Ltd. | 30 | -4.82 | 4312 | 7500 | 1.74 |
| Tahmar Enterprises Ltd. | 12.64 | -4.75 | 18706 | 71910 | 3.84 |
| Bajaj Healthcare Ltd. | 629.8 | -4.68 | 529135 | 869693 | 1.64 |
| Vera Synthetic Ltd. | 72.5 | -4.67 | 5250 | 9000 | 1.71 |
| KMF Builders & Developers Ltd. | 10.35 | -4.61 | 2820 | 6125 | 2.17 |
| Jupiter Infomedia Ltd. | 29.63 | -4.6 | 8919 | 17626 | 1.98 |
| Beta Drugs Ltd. | 1649.3 | -4.57 | 4060 | 8700 | 2.14 |
| Savani Financials Ltd. | 15.75 | -4.55 | 10753 | 22162 | 2.06 |
| Yunik Managing Advisors Ltd. | 11.01 | -4.51 | 6383 | 20358 | 3.19 |
| Media Matrix Worldwide Ltd. | 11.5 | -4.41 | 66605 | 142223 | 2.14 |
| M M Forgings Ltd. | 349.15 | -4.32 | 53540 | 97916 | 1.83 |
| ASL Industries Ltd. | 30 | -4.31 | 6000 | 10000 | 1.67 |
| Innovative Tech Pack Ltd. | 27.41 | -4.26 | 6543 | 13043 | 1.99 |
| Sattva Sukun Lifecare Ltd. | 1.15 | -4.17 | 882097 | 2159103 | 2.45 |
| Thirani Projects Ltd. | 3.69 | -4.16 | 6421 | 11008 | 1.71 |
| Mayank Cattle Food Ltd. | 230 | -4.01 | 5200 | 13800 | 2.65 |
| Yash Management & Satellite Ltd. | 10.86 | -3.98 | 5130 | 12490 | 2.43 |
| Kewal Kiran Clothing Ltd. | 500.05 | -3.96 | 45815 | 85637 | 1.87 |
| Mystic Electronics Ltd. | 4.65 | -3.93 | 4027 | 10029 | 2.49 |
| Perfect Infraengineers Ltd. | 13.45 | -3.93 | 54600 | 99000 | 1.81 |
| TVS Motor Company Ltd. | 2324.95 | -3.9 | 727158 | 1384743 | 1.9 |
| Sumuka Agro Industries Ltd. | 200 | -3.87 | 38084 | 63573 | 1.67 |
| Apollo Pipes Ltd. | 326.6 | -3.77 | 112906 | 293882 | 2.6 |
| Jash Engineering Ltd. | 527.85 | -3.76 | 253799 | 399341 | 1.57 |
| Stallion India Fluorochemicals Ltd. | 73.16 | -3.72 | 1709748 | 3995018 | 2.34 |
| Divi's Laboratories Ltd. | 5757.05 | -3.7 | 424803 | 1003530 | 2.36 |
| Shivalic Power Control Ltd. | 160.45 | -3.69 | 36360 | 55800 | 1.53 |
| Inspirisys Solutions Ltd. | 84.98 | -3.66 | 10401 | 28334 | 2.72 |
| Bombay Metrics Supply Chain Ltd. | 50.6 | -3.62 | 5440 | 9600 | 1.76 |
| Jaipan Industries Ltd. | 32 | -3.61 | 3234 | 5164 | 1.6 |
| Mahindra & Mahindra Financial Services Ltd. | 270.45 | -3.58 | 1999690 | 5274745 | 2.64 |
| Royal India Corporation Ltd. | 13.93 | -3.47 | 53835 | 107027 | 1.99 |
| ISF Ltd. | 1.39 | -3.47 | 60949 | 179799 | 2.95 |
| Kamanwala Housing Construction Ltd. | 14.58 | -3.44 | 4719 | 10871 | 2.3 |
| Modern Insulators Ltd. | 105.3 | -3.44 | 36597 | 69544 | 1.9 |
| VST Industries Ltd. | 278.65 | -3.43 | 491027 | 761082 | 1.55 |
| Bedmutha Industries Ltd. | 148.06 | -3.3 | 21769 | 40555 | 1.86 |
| Mid India Industries Ltd. | 8.56 | -3.28 | 5323 | 13731 | 2.58 |
| Sanco Industries Ltd. | 2.97 | -3.26 | 11648 | 27925 | 2.4 |
| GHCL Textiles Ltd. | 75.7 | -3.25 | 242459 | 372189 | 1.54 |
| Samtex Fashions Ltd. | 2.7 | -3.23 | 12450 | 26219 | 2.11 |
| Oracle Financial Services Software Ltd. | 8405 | -3.17 | 119753 | 185897 | 1.55 |
| Svaraj Trading & Agencies Ltd. | 8.68 | -3.12 | 7895 | 31868 | 4.04 |
| Equippp Social Impact Technologies Ltd. | 21.56 | -3.1 | 8648 | 20771 | 2.4 |
| Bharat Agri Fert & Realty Ltd. | 50.78 | -3.09 | 35039 | 61322 | 1.75 |
| Anand Rayons Ltd. | 206.35 | -3.08 | 36231 | 83503 | 2.3 |
| Agarwal Toughened Glass India Ltd. | 97 | -3.05 | 34560 | 85200 | 2.47 |
| Last Mile Enterprises Ltd. | 240.7 | -3.04 | 6572 | 12915 | 1.97 |
| Swan Energy Ltd. | 430.25 | -2.99 | 6357212 | 9544957 | 1.5 |
| Par Drugs & Chemicals Ltd. | 124.24 | -2.97 | 28229 | 91931 | 3.26 |
| Bhartiya International Ltd. | 554.95 | -2.96 | 3836 | 8279 | 2.16 |
| GeeCee Ventures Ltd. | 392.4 | -2.92 | 4492 | 7602 | 1.69 |
| Nippon India Nifty Auto ETF | 218.97 | -2.92 | 420858 | 945665 | 2.25 |
| United Spirits Ltd. | 1306.5 | -2.86 | 759297 | 1297282 | 1.71 |
| Zodiac Ventures Ltd. | 10.99 | -2.83 | 15819 | 28156 | 1.78 |
| Econo Trade (India) Ltd. | 6.81 | -2.71 | 30200 | 64678 | 2.14 |
| H S India Ltd. | 16.01 | -2.67 | 3794 | 7903 | 2.08 |