iThe current values are delayed, open demat account for live values.
Volume Shockers: high volume, top losers
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|---|---|---|---|---|
| Siemens Ltd. | 6868.9 | -10 | 514514 | 1664863 | 3.24 |
| Torrent Power Ltd. | 1479.2 | -9.36 | 953663 | 2952028 | 3.1 |
| RBL Bank Ltd. | 152.79 | -7.02 | 14316548 | 38326187 | 2.68 |
| Pfizer Ltd. | 4669.95 | -6.83 | 93969 | 337182 | 3.59 |
| LTIMindtree Ltd. | 5824.3 | -6.37 | 506086 | 1118998 | 2.21 |
| Mastek Ltd. | 3040.9 | -5.99 | 139944 | 222615 | 1.59 |
| ABB India Ltd. | 6921.25 | -5.86 | 309259 | 557249 | 1.8 |
| Power Finance Corporation Ltd. | 453.3 | -5.65 | 8292289 | 18725117 | 2.26 |
| MphasiS Ltd. | 2950.6 | -5.34 | 492173 | 835981 | 1.7 |
| L&T Technology Services Ltd. | 4828.5 | -5.21 | 128023 | 263335 | 2.06 |
| Phoenix Mills Ltd. | 1591.05 | -4.89 | 499677 | 761397 | 1.52 |
| UTI Asset Management Company Ltd. | 1234.1 | -4.74 | 149511 | 243596 | 1.63 |
| Godfrey Phillips India Ltd. | 5323.7 | -4.59 | 46760 | 90507 | 1.94 |
| Tube Investments of India Ltd. | 3619.1 | -4.54 | 247496 | 385690 | 1.56 |
| Tata Elxsi Ltd. | 6921.6 | -4.34 | 153006 | 258016 | 1.69 |
| Polycab India Ltd. | 7178.25 | -4.21 | 219663 | 340963 | 1.55 |
| Tech Mahindra Ltd. | 1686.05 | -3.89 | 1779533 | 2921154 | 1.64 |
| Hatsun Agro Products Ltd. | 1017.6 | -3.83 | 15311 | 23400 | 1.53 |
| Prestige Estates Projects Ltd. | 1794.5 | -3.72 | 1791353 | 2860828 | 1.6 |
| Adani Green Energy Ltd. | 1034.35 | -3.66 | 4991042 | 14340608 | 2.87 |
| Mahindra & Mahindra Ltd. | 2906.35 | -3.59 | 3459505 | 8046336 | 2.33 |
| Happiest Minds Technologies Ltd. | 700.25 | -3.48 | 281840 | 696095 | 2.47 |
| SKF India Ltd. | 4537.05 | -3.32 | 18328 | 33345 | 1.82 |
| Mahindra Holidays & Resorts India Ltd. | 360.8 | -3.26 | 101692 | 177507 | 1.75 |
| C.E. Info Systems Ltd. | 1664.85 | -3.25 | 134967 | 262943 | 1.95 |
| V-Guard Industries Ltd. | 415.6 | -3.24 | 551649 | 984714 | 1.79 |
| Ingersoll-Rand (India) Ltd. | 4134.15 | -3.06 | 11910 | 24832 | 2.08 |
| Exide Industries Ltd. | 426.3 | -3.05 | 3621338 | 10343994 | 2.86 |
| Alkyl Amines Chemicals Ltd. | 1872.6 | -3.02 | 27533 | 45539 | 1.65 |
| REC Ltd. | 513.25 | -3 | 4966197 | 7709581 | 1.55 |
| Aarti Industries Ltd. | 403.85 | -2.8 | 1201281 | 2108623 | 1.76 |
| UPL Ltd. | 504.5 | -2.67 | 1619072 | 2851827 | 1.76 |
| Indian Railway Catering & Tourism Corporation Ltd. | 784.25 | -2.64 | 882938 | 1390018 | 1.57 |
| City Union Bank Ltd. | 175.42 | -2.61 | 2431046 | 4017121 | 1.65 |
| Wipro Ltd. | 305.2 | -2.41 | 12675070 | 22214824 | 1.75 |
| Tata Consultancy Services Ltd. | 4170.3 | -2.38 | 2715881 | 4116989 | 1.52 |
| Larsen & Toubro Ltd. | 3629.85 | -2.33 | 1716122 | 2796593 | 1.63 |
| Shriram Finance Ltd. | 2877.25 | -2.32 | 1626317 | 2499820 | 1.54 |
| Firstsource Solutions Ltd. | 357.3 | -2.27 | 2515990 | 3893015 | 1.55 |
| Cholamandalam Financial Holdings Ltd. | 1437.35 | -2.27 | 299666 | 568495 | 1.9 |
| Zomato Ltd. | 282.1 | -2.22 | 87043470 | 271472990 | 3.12 |
| Poly Medicure Ltd. | 2595.75 | -2.2 | 123331 | 267186 | 2.17 |
| Birlasoft Ltd. | 577 | -2.15 | 1700117 | 4187693 | 2.46 |
| Adani Power Ltd. | 497.9 | -2.05 | 4435732 | 8079059 | 1.82 |
| AIA Engineering Ltd. | 3362.7 | -2.01 | 43465 | 75871 | 1.75 |
| Elgi Equipments Ltd. | 596 | -2 | 157690 | 264960 | 1.68 |
| Oil And Natural Gas Corporation Ltd. | 237.1 | -1.96 | 10171351 | 15556528 | 1.53 |
| Patanjali Foods Ltd. | 1758.6 | -1.91 | 436626 | 800868 | 1.83 |
| Amara Raja Energy & Mobility Ltd. | 1197.35 | -1.86 | 636056 | 1454219 | 2.29 |
| Tata Steel Ltd. | 140.68 | -1.8 | 28640762 | 46503449 | 1.62 |
| Fine Organic Industries Ltd. | 4771.55 | -1.69 | 13119 | 23426 | 1.79 |
| Deepak Nitrite Ltd. | 2596.85 | -1.59 | 115988 | 225161 | 1.94 |
| JM Financial Ltd. | 130.94 | -1.5 | 2925568 | 4477884 | 1.53 |
| Sammaan Capital Ltd. | 151.87 | -1.48 | 8095865 | 18045173 | 2.23 |
| Vinati Organics Ltd. | 1711.5 | -1.41 | 32979 | 56404 | 1.71 |
| Bharti Airtel Ltd. | 1578.1 | -1.39 | 6013498 | 9738879 | 1.62 |
| MRF Ltd. | 128057.9 | -1.37 | 4731 | 9524 | 2.01 |
| ICICI Securities Ltd. | 831.65 | -1.33 | 212334 | 503711 | 2.37 |
| JK Cement Ltd. | 4517.8 | -1.3 | 63628 | 119338 | 1.88 |
| Granules India Ltd. | 592.4 | -1.27 | 2218204 | 3942427 | 1.78 |
| Metro Brands Ltd. | 1287.2 | -1.25 | 146971 | 347504 | 2.36 |
| Infosys Ltd. | 1922.15 | -1.24 | 5674935 | 11056720 | 1.95 |
| HCL Technologies Ltd. | 1911.35 | -1.18 | 2504589 | 3786921 | 1.51 |
| Schaeffler India Ltd. | 3305.85 | -1.07 | 70363 | 106837 | 1.52 |
| Kotak Mahindra Bank Ltd. | 1743.55 | -1.05 | 5774290 | 14685688 | 2.54 |
| Balkrishna Industries Ltd. | 2790.05 | -1.04 | 202012 | 311015 | 1.54 |
| Bajaj Finance Ltd. | 6848.25 | -1.02 | 1232627 | 2700019 | 2.19 |
| PTC Industries Ltd. | 11595.7 | -0.95 | 16127 | 42216 | 2.62 |
| JSW Steel Ltd. | 917.35 | -0.93 | 7087153 | 29003345 | 4.09 |
| InterGlobe Aviation Ltd. | 4395.6 | -0.87 | 582859 | 876328 | 1.5 |
| ICICI Prudential Life Insurance Company Ltd. | 653.9 | -0.85 | 839406 | 1418236 | 1.69 |
| Usha Martin Ltd. | 371.85 | -0.85 | 546030 | 923654 | 1.69 |
| R R Kabel Ltd. | 1399.2 | -0.79 | 71909 | 113477 | 1.58 |
| Syngene International Ltd. | 844 | -0.7 | 411223 | 646248 | 1.57 |
| Nuvoco Vistas Corporation Ltd. | 352.85 | -0.66 | 164216 | 392150 | 2.39 |
| Whirlpool of India Ltd. | 1939.95 | -0.65 | 105542 | 170934 | 1.62 |
| GAIL (India) Ltd. | 192.42 | -0.62 | 14683434 | 25818265 | 1.76 |
| Carborundum Universal Ltd. | 1315.3 | -0.57 | 175992 | 273270 | 1.55 |
| PNB Housing Finance Ltd. | 868.85 | -0.37 | 769565 | 1401273 | 1.82 |
| Campus Activewear Ltd. | 286.75 | -0.31 | 427116 | 662177 | 1.55 |
| Nuvama Wealth Management Ltd. | 6850.7 | -0.3 | 178145 | 347837 | 1.95 |
| SRF Ltd. | 2277.6 | -0.28 | 358908 | 712404 | 1.98 |
| Bharti Hexacom Ltd. | 1503.6 | -0.19 | 2396874 | 5950092 | 2.48 |
| Berger Paints (India) Ltd. | 444.8 | -0.06 | 1386313 | 2478191 | 1.79 |
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|---|---|---|---|---|
| Tech Mahindra Ltd. | 1686.05 | -3.89 | 1779533 | 2921154 | 1.64 |
| Mahindra & Mahindra Ltd. | 2906.35 | -3.59 | 3459505 | 8046336 | 2.33 |
| Wipro Ltd. | 305.2 | -2.41 | 12675070 | 22214824 | 1.75 |
| Tata Consultancy Services Ltd. | 4170.3 | -2.38 | 2715881 | 4116989 | 1.52 |
| Larsen & Toubro Ltd. | 3629.85 | -2.33 | 1716122 | 2796593 | 1.63 |
| Shriram Finance Ltd. | 2877.25 | -2.32 | 1626317 | 2499820 | 1.54 |
| Oil And Natural Gas Corporation Ltd. | 237.1 | -1.96 | 10171351 | 15556528 | 1.53 |
| Tata Steel Ltd. | 140.68 | -1.8 | 28640762 | 46503449 | 1.62 |
| Bharti Airtel Ltd. | 1578.1 | -1.39 | 6013498 | 9738879 | 1.62 |
| Infosys Ltd. | 1922.15 | -1.24 | 5674935 | 11056720 | 1.95 |
| HCL Technologies Ltd. | 1911.35 | -1.18 | 2504589 | 3786921 | 1.51 |
| Kotak Mahindra Bank Ltd. | 1743.55 | -1.05 | 5774290 | 14685688 | 2.54 |
| Bajaj Finance Ltd. | 6848.25 | -1.02 | 1232627 | 2700019 | 2.19 |
| JSW Steel Ltd. | 917.35 | -0.93 | 7087153 | 29003345 | 4.09 |
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|---|---|---|---|---|
| Cochin Minerals & Rutile Ltd. | 299.3 | -19.99 | 71614 | 252823 | 3.53 |
| Stellar Capital Services Ltd. | 6.4 | -15.79 | 24000 | 42000 | 1.75 |
| Triveni Enterprises Ltd. | 2.33 | -13.38 | 160700 | 357989 | 2.23 |
| Shanthala FMCG Products Ltd. | 33.8 | -12.09 | 20160 | 75600 | 3.75 |
| Mayank Cattle Food Ltd. | 238.65 | -10.25 | 21600 | 57000 | 2.64 |
| Siemens Ltd. | 6868.9 | -10 | 514514 | 1664863 | 3.24 |
| Raconteur Global Resources Ltd. | 11.8 | -9.99 | 136960 | 240000 | 1.75 |
| Abans Enterprises Ltd. | 35.17 | -9.91 | 30778 | 50017 | 1.63 |
| Shree Steel Wire Ropes Ltd. | 36.71 | -9.78 | 3309 | 14268 | 4.31 |
| Blue Cloud Softech Solutions Ltd. | 89.05 | -9.59 | 383212 | 1123837 | 2.93 |
| Torrent Power Ltd. | 1479.2 | -9.36 | 953663 | 2952028 | 3.1 |
| KBS India Ltd. | 8.86 | -8.94 | 41498 | 119835 | 2.89 |
| Indian Sucrose Ltd. | 108.6 | -8.59 | 12973 | 31010 | 2.39 |
| Rathi Steel & Power Ltd. | 41.98 | -8.54 | 210352 | 394509 | 1.88 |
| Kesar Petroproducts Ltd. | 27.1 | -8.45 | 131346 | 303957 | 2.31 |
| Billwin Industries Ltd. | 35.79 | -8.23 | 12000 | 21000 | 1.75 |
| Tantia Constructions Ltd. | 40.07 | -7.99 | 62211 | 156975 | 2.52 |
| Swashthik Plascon Ltd. | 79.66 | -7.95 | 72960 | 244800 | 3.36 |
| Shree Marutinandan Tubes Ltd. | 161 | -7.55 | 3100 | 5500 | 1.77 |
| RBL Bank Ltd. | 152.79 | -7.02 | 14316548 | 38326187 | 2.68 |
| Dalmia Bharat Sugar and Industries Ltd. | 379 | -6.85 | 159122 | 325475 | 2.05 |
| Pfizer Ltd. | 4669.95 | -6.83 | 93969 | 337182 | 3.59 |
| Balaxi Pharmaceuticals Ltd. | 74.73 | -6.81 | 27577 | 52035 | 1.89 |
| Salem Erode Investments Ltd. | 49.49 | -6.8 | 1654 | 5573 | 3.37 |
| Prag Bosimi Synthetics Ltd. | 2.76 | -6.76 | 14924 | 41940 | 2.81 |
| Remi Edelstahl Tubulars Ltd. | 108.96 | -6.69 | 19779 | 32813 | 1.66 |
| Reliable Data Services Ltd. | 68.9 | -6.42 | 7398 | 18117 | 2.45 |
| LTIMindtree Ltd. | 5824.3 | -6.37 | 506086 | 1118998 | 2.21 |
| Service Care Ltd. | 73.5 | -6.37 | 10800 | 32000 | 2.96 |
| Mastek Ltd. | 3040.9 | -5.99 | 139944 | 222615 | 1.59 |
| Chandni Machines Ltd. | 57.62 | -5.96 | 6528 | 10461 | 1.6 |
| Pennar Industries Ltd. | 191.69 | -5.93 | 747164 | 1149367 | 1.54 |
| Fabino Enterprises Ltd. | 31.05 | -5.91 | 5000 | 9000 | 1.8 |
| Inspire Films Ltd. | 26.45 | -5.87 | 22800 | 44000 | 1.93 |
| ABB India Ltd. | 6921.25 | -5.86 | 309259 | 557249 | 1.8 |
| Integra Capital Ltd. | 14.5 | -5.84 | 6786 | 10775 | 1.59 |
| Excel Industries Ltd. | 1299.3 | -5.78 | 32993 | 56815 | 1.72 |
| Akar Auto Industries Ltd. | 124.55 | -5.75 | 17464 | 37717 | 2.16 |
| Heranba Industries Ltd. | 422.8 | -5.67 | 85632 | 185968 | 2.17 |
| Power Finance Corporation Ltd. | 453.3 | -5.65 | 8292289 | 18725117 | 2.26 |
| Batliboi Ltd. | 122.2 | -5.56 | 56311 | 125629 | 2.23 |
| Krishca Strapping Solutions Ltd | 300.15 | -5.55 | 25600 | 42000 | 1.64 |
| Garware Hi-Tech Films Ltd. | 5001.15 | -5.54 | 55824 | 104026 | 1.86 |
| Duncan Engineering Ltd. | 562.55 | -5.54 | 2909 | 5832 | 2 |
| MphasiS Ltd. | 2950.6 | -5.34 | 492173 | 835981 | 1.7 |
| Rishabh Digha Steel & Allied Products Ltd. | 41.09 | -5.32 | 3399 | 8508 | 2.5 |
| Dhatre Udyog Ltd. | 11.47 | -5.28 | 163786 | 464915 | 2.84 |
| Mufin Green Finance Ltd. | 107.88 | -5.27 | 157919 | 299206 | 1.89 |
| L&T Technology Services Ltd. | 4828.5 | -5.21 | 128023 | 263335 | 2.06 |
| Embassy Office Parks REIT | 356.53 | -5.19 | 7842 | 22307 | 2.84 |
| Continental Controls Ltd. | 13.99 | -5.15 | 7160 | 15175 | 2.12 |
| Arshiya Ltd. | 3.53 | -5.11 | 371036 | 587411 | 1.58 |
| Noida Toll Bridge Company Ltd. | 18.52 | -5.03 | 424983 | 700317 | 1.65 |
| Hybrid Financial Services Ltd. | 15.29 | -5.03 | 45460 | 87291 | 1.92 |
| Resonance Specialties Ltd. | 97.8 | -5 | 16795 | 30906 | 1.84 |
| V R Films & Studios Ltd. | 27.39 | -4.99 | 4801 | 10136 | 2.11 |
| Navigant Corporate Advisors Ltd. | 48.89 | -4.98 | 6250 | 10000 | 1.6 |
| Aryan Shares & Stock Brokers Ltd. | 24.22 | -4.98 | 2357 | 6878 | 2.92 |
| Veekayem Fashion and Apparels Ltd. | 233.8 | -4.98 | 4100 | 8000 | 1.95 |
| Muthoot Capital Services Ltd. | 335.65 | -4.97 | 28592 | 58926 | 2.06 |
| Pramara Promotions Ltd. | 143.4 | -4.97 | 10400 | 29000 | 2.79 |
| Zinema Media and Entertainment Ltd. | 13.21 | -4.96 | 5333 | 8000 | 1.5 |
| TPI India Ltd. | 19.73 | -4.96 | 6314 | 9587 | 1.52 |
| Shangar Decor Ltd. | 6.91 | -4.95 | 8737 | 14780 | 1.69 |
| HLE Glascoat Ltd. | 368.65 | -4.94 | 53271 | 86282 | 1.62 |
| Kalyani Cast-Tech Ltd. | 395.85 | -4.94 | 12600 | 23500 | 1.87 |
| GKP Printing & Packaging Ltd. | 7.94 | -4.91 | 19271 | 43433 | 2.25 |
| Phoenix Mills Ltd. | 1591.05 | -4.89 | 499677 | 761397 | 1.52 |
| VXL Instruments Ltd. | 5.29 | -4.86 | 5303 | 12157 | 2.29 |
| Pan India Corporation Ltd. | 3.73 | -4.85 | 403983 | 648334 | 1.6 |
| Bharat Gears Ltd. | 98.47 | -4.83 | 40640 | 61128 | 1.5 |
| Peeti Securities Ltd. | 20.94 | -4.82 | 1699 | 5175 | 3.05 |
| Arrow Greentech Ltd. | 822.3 | -4.8 | 34563 | 54167 | 1.57 |
| Prakash Pipes Ltd. | 499.5 | -4.77 | 62128 | 103240 | 1.66 |
| UTI Asset Management Company Ltd. | 1234.1 | -4.74 | 149511 | 243596 | 1.63 |
| Silly Monks Entertainment Ltd. | 24.36 | -4.73 | 139978 | 386746 | 2.76 |
| Punjab Chemicals and Crop Protection Ltd. | 1071.3 | -4.71 | 16605 | 26815 | 1.61 |
| Sotac Pharmaceuticals Ltd | 109.5 | -4.7 | 3200 | 6000 | 1.88 |
| Benara Bearings & Pistons Ltd. | 15.16 | -4.65 | 4500 | 8000 | 1.78 |
| Solara Active Pharma Sciences Ltd. | 686.75 | -4.65 | 158045 | 255602 | 1.62 |
| Hittco Tools Ltd. | 13.35 | -4.64 | 2738 | 7356 | 2.69 |
| Godfrey Phillips India Ltd. | 5323.7 | -4.59 | 46760 | 90507 | 1.94 |
| Seasons Textiles Ltd. | 20.96 | -4.55 | 4041 | 8189 | 2.03 |
| Tube Investments of India Ltd. | 3619.1 | -4.54 | 247496 | 385690 | 1.56 |
| Alexander Stamps and Coin Ltd. | 14.32 | -4.53 | 30012 | 52238 | 1.74 |
| Omaxe Ltd. | 109.13 | -4.51 | 283965 | 446319 | 1.57 |
| Visaman Global Sales Ltd. | 43 | -4.44 | 27750 | 48000 | 1.73 |
| VLS Finance Ltd. | 341 | -4.43 | 47270 | 97145 | 2.06 |
| Amines & Plasticizers Ltd. | 258.3 | -4.4 | 5661 | 8921 | 1.58 |
| Saj Hotels Ltd. | 52.1 | -4.4 | 10800 | 30000 | 2.78 |
| Shiva Mills Ltd. | 98.72 | -4.38 | 88677 | 143283 | 1.62 |
| Lotus Eye Hospital and Institute Ltd. | 67.84 | -4.37 | 20731 | 35727 | 1.72 |
| Gothi Plascon (India) Ltd. | 38.74 | -4.35 | 2660 | 5200 | 1.95 |
| Mahaveer Infoway Ltd. | 9.23 | -4.35 | 6103 | 13264 | 2.17 |
| Tata Elxsi Ltd. | 6921.6 | -4.34 | 153006 | 258016 | 1.69 |
| Veedol Corporation Ltd. | 1690.85 | -4.32 | 14701 | 24214 | 1.65 |
| Vivid Global Industries Ltd. | 19.58 | -4.3 | 7290 | 12373 | 1.7 |
| Thaai Casting Ltd. | 132.05 | -4.28 | 58240 | 110400 | 1.9 |
| Deep Polymers Ltd. | 66.05 | -4.26 | 20612 | 54708 | 2.65 |
| Mercantile Ventures Ltd. | 22.75 | -4.21 | 3924 | 7296 | 1.86 |