iThe current values are delayed, open demat account for live values.
Volume Shockers: high volume, top losers
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|---|---|---|---|---|
| BASF India Ltd. | 6702.75 | -14.79 | 52442 | 163345 | 3.11 |
| Jyothy Labs Ltd. | 441.35 | -7.59 | 806764 | 2672996 | 3.31 |
| Britannia Industries Ltd. | 5027.55 | -7.49 | 814130 | 2441209 | 3 |
| Whirlpool of India Ltd. | 1794.5 | -7.1 | 146518 | 223704 | 1.53 |
| Relaxo Footwears Ltd. | 699.3 | -5.33 | 82775 | 233112 | 2.82 |
| Finolex Cables Ltd. | 1144.05 | -5.02 | 140399 | 254973 | 1.82 |
| Samvardhana Motherson International Ltd. | 166.04 | -5.02 | 16939885 | 30442591 | 1.8 |
| Sterling and Wilson Renewable Energy Ltd. | 509.35 | -5 | 1000742 | 1985520 | 1.98 |
| Bosch Ltd. | 33278.5 | -4.89 | 27735 | 56027 | 2.02 |
| Hitachi Energy India Ltd. | 12952.8 | -4 | 71749 | 111696 | 1.56 |
| Godrej Consumer Products Ltd. | 1176.2 | -3.66 | 1107183 | 2993508 | 2.7 |
| Elgi Equipments Ltd. | 602.5 | -3.52 | 73279 | 155092 | 2.12 |
| NMDC Ltd. | 224.76 | -3.51 | 19382867 | 31593557 | 1.63 |
| Marico Ltd. | 595.55 | -3.49 | 1821722 | 5562123 | 3.05 |
| Olectra Greentech Ltd. | 1510.25 | -3.31 | 362958 | 596330 | 1.64 |
| Avenue Supermarts Ltd. | 3777 | -2.8 | 433457 | 683988 | 1.58 |
| Supreme Petrochem Ltd. | 713.85 | -2.75 | 35748 | 56425 | 1.58 |
| Dabur India Ltd. | 510.5 | -2.34 | 2377373 | 4775306 | 2.01 |
| Metro Brands Ltd. | 1153.45 | -2.2 | 27068 | 47812 | 1.77 |
| Bajaj Finance Ltd. | 6638.2 | -2.07 | 679939 | 1057233 | 1.55 |
| Galaxy Surfactants Ltd. | 2873.15 | -1.92 | 11676 | 24961 | 2.14 |
| Zydus Lifesciences Ltd. | 949.75 | -1.86 | 1378954 | 3008146 | 2.18 |
| ICICI Lombard General Insurance Company Ltd. | 1892.25 | -1.5 | 395086 | 859956 | 2.18 |
| JBM Auto Ltd. | 1530.5 | -1.2 | 151226 | 473666 | 3.13 |
| Vinati Organics Ltd. | 1834.8 | -1.14 | 51985 | 109971 | 2.12 |
| Exide Industries Ltd. | 431.8 | -1.1 | 3087899 | 5228338 | 1.69 |
| Delhivery Ltd. | 340 | -1.09 | 966676 | 1522754 | 1.58 |
| Minda Corporation Ltd. | 494.45 | -1.01 | 309934 | 611651 | 1.97 |
| Firstsource Solutions Ltd. | 356.75 | -0.52 | 8875040 | 13764343 | 1.55 |
| GMM Pfaudler Ltd. | 1257.65 | -0.51 | 215035 | 532329 | 2.48 |
| Natco Pharma Ltd. | 1390.85 | -0.32 | 728768 | 2277316 | 3.12 |
| ICICI Prudential Life Insurance Company Ltd. | 702.1 | -0.31 | 695472 | 1105532 | 1.59 |
| Oil And Natural Gas Corporation Ltd. | 256.15 | -0.29 | 12948671 | 22445400 | 1.73 |
| Shree Cements Ltd. | 24372.8 | -0.19 | 29434 | 84516 | 2.87 |
| Aster DM Healthcare Ltd. | 438.3 | -0.05 | 1127619 | 2248490 | 1.99 |
| Crompton Greaves Consumer Electricals Ltd. | 390.4 | -0.04 | 2361159 | 4078155 | 1.73 |
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|---|---|---|---|---|
| Britannia Industries Ltd. | 5027.55 | -7.49 | 814130 | 2441209 | 3 |
| Bajaj Finance Ltd. | 6638.2 | -2.07 | 679939 | 1057233 | 1.55 |
| Oil And Natural Gas Corporation Ltd. | 256.15 | -0.29 | 12948671 | 22445400 | 1.73 |
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|---|---|---|---|---|
| Maruti Interior Products Ltd. | 79.35 | -17.97 | 78600 | 160000 | 2.04 |
| Dutron Polymers Ltd. | 160.05 | -16.27 | 2606 | 11001 | 4.22 |
| BASF India Ltd. | 6702.75 | -14.79 | 52442 | 163345 | 3.11 |
| Coastal Corporation Ltd. | 237.98 | -13.62 | 69126 | 141258 | 2.04 |
| JITF Infralogistics Ltd. | 794 | -13.11 | 69260 | 179380 | 2.59 |
| Premier Roadlines Ltd. | 107.95 | -13.05 | 127600 | 398000 | 3.12 |
| Modern Dairies Ltd. | 60.1 | -12.29 | 118936 | 224227 | 1.89 |
| Globus Spirits Ltd. | 937.1 | -12.22 | 273225 | 804697 | 2.95 |
| Shri Balaji Valve Components Ltd. | 188.4 | -11.84 | 90720 | 182400 | 2.01 |
| Marshall Machines Ltd. | 24.8 | -11.81 | 134413 | 295851 | 2.2 |
| Taylormade Renewables Ltd. | 369.8 | -11.75 | 45193 | 170747 | 3.78 |
| Vishnu Chemicals Ltd. | 434.25 | -11.72 | 321181 | 616083 | 1.92 |
| Electronics Mart India Ltd. | 163.38 | -10.67 | 1848063 | 5674052 | 3.07 |
| HB Stockholdings Ltd. | 105.45 | -10 | 29048 | 48954 | 1.69 |
| Antony Waste Handling Cell Ltd. | 641.9 | -10 | 417662 | 909078 | 2.18 |
| Akums Drugs & Pharmaceuticals Ltd. | 644.95 | -10 | 393812 | 980628 | 2.49 |
| Evans Electric Ltd. | 340.15 | -9.99 | 21800 | 53500 | 2.45 |
| Jiwanram Sheoduttrai Industries Ltd. | 16.05 | -9.83 | 24000 | 42000 | 1.75 |
| National Fittings Ltd. | 125.55 | -9.77 | 4762 | 10615 | 2.23 |
| Cosyn Ltd. | 43.4 | -9.56 | 22521 | 66616 | 2.96 |
| RateGain Travel Technologies Ltd. | 755.1 | -9.54 | 917847 | 2369264 | 2.58 |
| Adinath Exim Resources Ltd. | 36.29 | -9.23 | 25036 | 39268 | 1.57 |
| Promact Impex Ltd. | 12.26 | -9.19 | 3139 | 8748 | 2.79 |
| Eastern Treads Ltd. | 41.87 | -8.94 | 2231 | 5842 | 2.62 |
| Riddhi Corporate Services Ltd. | 58.54 | -8.87 | 9383 | 31230 | 3.33 |
| Jainam Ferro Alloys (I) Ltd. | 144.6 | -8.48 | 7200 | 18000 | 2.5 |
| Bajaj Consumer Care Ltd. | 204.52 | -8.33 | 407962 | 1018661 | 2.5 |
| Panama Petrochem Ltd. | 340.15 | -8.2 | 74305 | 172446 | 2.32 |
| BGIL Films & Technologies Ltd. | 5.27 | -8.19 | 19305 | 33319 | 1.73 |
| Mefcom Capital Markets Ltd. | 19.96 | -7.85 | 38672 | 60476 | 1.56 |
| Akash Infra-Projects Ltd. | 32.08 | -7.6 | 13409 | 23130 | 1.72 |
| Jyothy Labs Ltd. | 441.35 | -7.59 | 806764 | 2672996 | 3.31 |
| S P Apparels Ltd. | 865.45 | -7.56 | 11285 | 25051 | 2.22 |
| Shree OSFM E-Mobility Ltd. | 154.6 | -7.56 | 25200 | 80000 | 3.17 |
| Britannia Industries Ltd. | 5027.55 | -7.49 | 814130 | 2441209 | 3 |
| Baba Food Processing (India) Ltd. | 52.5 | -7.41 | 14720 | 28800 | 1.96 |
| Insecticides (India) Ltd. | 778.85 | -7.33 | 77098 | 198702 | 2.58 |
| IVP Ltd. | 218.22 | -7.31 | 20239 | 39776 | 1.97 |
| Talbros Engineering Ltd. | 537.15 | -7.22 | 2221 | 5195 | 2.34 |
| Landmark Property Development Company Ltd. | 9.13 | -7.12 | 84079 | 178980 | 2.13 |
| Whirlpool of India Ltd. | 1794.5 | -7.1 | 146518 | 223704 | 1.53 |
| Inani Marbles & Industries Ltd. | 26.9 | -7.08 | 6315 | 10462 | 1.66 |
| Transteel Seating Technologies Ltd. | 53.85 | -7.08 | 123200 | 218000 | 1.77 |
| Dipna Pharmachem Ltd. | 6.68 | -6.7 | 126000 | 444000 | 3.52 |
| Cords Cable Industries Ltd. | 193.02 | -6.68 | 69123 | 122785 | 1.78 |
| Scanpoint Geomatics Ltd. | 7.51 | -6.59 | 586143 | 953237 | 1.63 |
| KDDL Ltd. | 2662.9 | -6.39 | 15568 | 23907 | 1.54 |
| IFGL Refractories Ltd. | 505.8 | -6.35 | 16605 | 28687 | 1.73 |
| Warren Tea Ltd. | 59.53 | -6.3 | 9383 | 22276 | 2.37 |
| Ador Welding Ltd. | 1201.3 | -6.29 | 9220 | 18423 | 2 |
| ZF Steering Gear (India) Ltd. | 1552.3 | -5.94 | 4469 | 8152 | 1.82 |
| Mrs. Bectors Food Specialities Ltd. | 1604.3 | -5.75 | 103110 | 233564 | 2.27 |
| Technocraft Industries (India) Ltd. | 2767.15 | -5.58 | 13561 | 22639 | 1.67 |
| Sadhav Shipping Ltd. | 147.05 | -5.43 | 29160 | 57000 | 1.95 |
| GPT Infraprojects Ltd. | 125.51 | -5.34 | 180188 | 372448 | 2.07 |
| Relaxo Footwears Ltd. | 699.3 | -5.33 | 82775 | 233112 | 2.82 |
| Brand Concepts Ltd. | 464.8 | -5.3 | 37310 | 67056 | 1.8 |
| Indo Amines Ltd. | 175.9 | -5.25 | 361369 | 572783 | 1.59 |
| Shri Dinesh Mills Ltd. | 411.1 | -5.12 | 2686 | 6887 | 2.56 |
| Gayatri Projects Ltd. | 8.01 | -5.09 | 288098 | 476686 | 1.65 |
| Future Retail Limited(DVR) | 5.05 | -5.08 | 16812 | 30501 | 1.81 |
| Finolex Cables Ltd. | 1144.05 | -5.02 | 140399 | 254973 | 1.82 |
| Samvardhana Motherson International Ltd. | 166.04 | -5.02 | 16939885 | 30442591 | 1.8 |
| Jet Airways (India) Ltd. | 34.16 | -5.01 | 73126 | 234540 | 3.21 |
| Solve Plastic Products Ltd. | 51.15 | -5.01 | 8880 | 15600 | 1.76 |
| Archidply Industries Ltd. | 112.26 | -5 | 45238 | 93306 | 2.06 |
| Ampvolts Ltd. | 44.86 | -5 | 15777 | 41981 | 2.66 |
| Sheetal Cool Products Ltd. | 347.95 | -5 | 6922 | 10742 | 1.55 |
| Hindustan Agrigenetics Ltd. | 49.4 | -5 | 5471 | 11528 | 2.11 |
| Vanta Bioscience Ltd. | 43.34 | -5 | 4500 | 14250 | 3.17 |
| Sanco Industries Ltd. | 3.8 | -5 | 21744 | 59644 | 2.74 |
| Sterling and Wilson Renewable Energy Ltd. | 509.35 | -5 | 1000742 | 1985520 | 1.98 |
| Aarti Surfactants Ltd. | 670.6 | -5 | 7727 | 19062 | 2.47 |
| Rajeshwari Cans Ltd. | 543.95 | -5 | 17000 | 34600 | 2.04 |
| Prevest Denpro Ltd. | 552.45 | -5 | 8800 | 15000 | 1.7 |
| Tapi Fruit Processing Ltd. | 108.3 | -5 | 3750 | 6750 | 1.8 |
| New Swan Multitech Ltd. | 64.6 | -5 | 20800 | 62000 | 2.98 |
| S M Gold Ltd. | 22.46 | -4.99 | 8405 | 15703 | 1.87 |
| Kumbhat Financial Services Ltd. | 20.62 | -4.98 | 3975 | 7200 | 1.81 |
| Techknowgreen Solutions Ltd. | 278.3 | -4.98 | 23360 | 50800 | 2.17 |
| Salasar Exteriors and Contour Ltd. | 22 | -4.97 | 14062 | 25000 | 1.78 |
| Mohite Industries Ltd. | 103.55 | -4.96 | 7093 | 11020 | 1.55 |
| Ashapura Logistics Ltd. | 89.1 | -4.96 | 34000 | 65000 | 1.91 |
| SVS Ventures Ltd. | 13.83 | -4.95 | 484800 | 1350000 | 2.78 |
| Phoenix Overseas Ltd. | 29.85 | -4.94 | 40800 | 88000 | 2.16 |
| Shubhshree Biofuels Energy Ltd. | 251 | -4.92 | 12720 | 32400 | 2.55 |
| ASL Industries Ltd. | 43.55 | -4.91 | 4000 | 6000 | 1.5 |
| Nyssa Corporation Ltd. | 9.12 | -4.9 | 21134 | 32056 | 1.52 |
| Bosch Ltd. | 33278.5 | -4.89 | 27735 | 56027 | 2.02 |
| TECIL Chemicals & Hydro Power Ltd. | 25.9 | -4.88 | 3409 | 5807 | 1.7 |
| TeleCanor Global Ltd. | 5.68 | -4.86 | 2044 | 5005 | 2.45 |
| Aarey Drugs & Pharmaceuticals Ltd. | 60.18 | -4.85 | 21399 | 44321 | 2.07 |
| Palm Jewels Ltd. | 25.51 | -4.85 | 13936 | 23685 | 1.7 |
| Veeram Securities Ltd. | 8.91 | -4.81 | 205439 | 621243 | 3.02 |
| Sampre Nutritions Ltd. | 87.16 | -4.8 | 73101 | 145591 | 1.99 |
| HG Infra Engineering Ltd. | 1221.25 | -4.78 | 185268 | 448917 | 2.42 |
| Asahi Songwon Colors Ltd. | 389.65 | -4.73 | 6732 | 17942 | 2.67 |
| Mayukh Dealtrade Ltd. | 1.82 | -4.71 | 359762 | 541233 | 1.5 |
| Drone Destination Ltd. | 206.8 | -4.68 | 41800 | 64000 | 1.53 |
| Radhe Developers (India) Ltd. | 3.06 | -4.67 | 236049 | 424774 | 1.8 |