iThe current values are delayed, open demat account for live values.
Volume Shockers: high volume, top losers
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|---|---|---|---|---|
| Kaynes Technology India Ltd. | 5298.05 | -11.37 | 719431 | 1280409 | 1.78 |
| India Cements Ltd. | 317.4 | -8.94 | 1319475 | 9923478 | 7.52 |
| IndiaMART InterMESH Ltd. | 2122.05 | -7.53 | 332997 | 2731495 | 8.2 |
| Newgen Software Technologies Ltd. | 1218.1 | -7.11 | 1361645 | 4126445 | 3.03 |
| Aditya Birla Real Estate Ltd. | 1838.7 | -7 | 176728 | 447706 | 2.53 |
| ICICI Prudential Life Insurance Company Ltd. | 595.6 | -6.29 | 1845215 | 12113911 | 6.57 |
| Nuvama Wealth Management Ltd. | 5467.45 | -6.24 | 92749 | 144923 | 1.56 |
| Polycab India Ltd. | 6195.75 | -5.55 | 283307 | 1248136 | 4.41 |
| Oberoi Realty Ltd. | 1761.2 | -5.21 | 1217653 | 2519757 | 2.07 |
| Gujarat Pipavav Port Ltd. | 156.14 | -5.04 | 656060 | 1126797 | 1.72 |
| Prestige Estates Projects Ltd. | 1319.6 | -4.99 | 525889 | 2372002 | 4.51 |
| Tata Communications Ltd. | 1613.7 | -4.91 | 149386 | 387430 | 2.59 |
| Persistent Systems Ltd. | 5607.8 | -4.9 | 528557 | 880501 | 1.67 |
| CG Power and Industrial Solutions Ltd. | 628.95 | -4.42 | 4090098 | 7915748 | 1.94 |
| DLF Ltd. | 705.5 | -4.39 | 2746761 | 4239420 | 1.54 |
| Lloyds Metals & Energy Ltd. | 1355.8 | -4.13 | 417019 | 710433 | 1.7 |
| Nuvoco Vistas Corporation Ltd. | 339.3 | -4.02 | 100563 | 372377 | 3.7 |
| Sona BLW Precision Forgings Ltd. | 534.45 | -3.95 | 1600179 | 2847719 | 1.78 |
| NLC India Ltd. | 227.98 | -3.03 | 1072669 | 2424970 | 2.26 |
| Zydus Wellness Ltd. | 1807.9 | -2.92 | 8778 | 170507 | 19.42 |
| FDC Ltd. | 463.4 | -2.72 | 40025 | 125714 | 3.14 |
| Jyothy Labs Ltd. | 375.05 | -2.58 | 296044 | 531010 | 1.79 |
| ZF Commercial Vehicle Control Systems India Ltd. | 10730.05 | -2.43 | 12516 | 20009 | 1.6 |
| GlaxoSmithKline Pharmaceuticals Ltd. | 2097.6 | -2.26 | 111228 | 224588 | 2.02 |
| Birla Corporation Ltd. | 1140.25 | -2.09 | 73077 | 279417 | 3.82 |
| Kajaria Ceramics Ltd. | 1032 | -1.12 | 203152 | 543597 | 2.68 |
| PNB Housing Finance Ltd. | 890.55 | -0.88 | 530982 | 4807199 | 9.05 |
| Chambal Fertilisers & Chemicals Ltd. | 489.35 | -0.73 | 881637 | 1547784 | 1.76 |
| The Ramco Cements Ltd. | 865.1 | -0.68 | 306986 | 562835 | 1.83 |
| Chalet Hotels Ltd. | 779.7 | -0.66 | 222872 | 436289 | 1.96 |
| Sapphire Foods India Ltd. | 310.35 | -0.58 | 263189 | 512435 | 1.95 |
| CCL Products India Ltd. | 637 | -0.39 | 137482 | 261279 | 1.9 |
| Ingersoll-Rand (India) Ltd. | 3794.05 | -0.2 | 7391 | 11802 | 1.6 |
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|---|---|---|---|---|
| DMR Hydroengineering & Infrastructure Ltd. | 142.2 | -14.75 | 3000 | 13500 | 4.5 |
| Cyient DLM Ltd. | 513.55 | -13.85 | 165752 | 2395606 | 14.45 |
| Indoco Remedies Ltd. | 296.2 | -13.14 | 197191 | 765492 | 3.88 |
| KK Shah Hospitals Ltd. | 44.1 | -12.38 | 15000 | 24000 | 1.6 |
| Mukand Ltd. | 102.6 | -12.17 | 129077 | 1152362 | 8.93 |
| Elecon Engineering Company Ltd. | 533.05 | -11.98 | 374315 | 1253744 | 3.35 |
| Premier Energies Ltd. | 1039.9 | -11.58 | 1429056 | 2372784 | 1.66 |
| Kaynes Technology India Ltd. | 5298.05 | -11.37 | 719431 | 1280409 | 1.78 |
| Netweb Technologies India Ltd. | 1916 | -10.63 | 464830 | 758977 | 1.63 |
| Waaree Energies Ltd. | 2402 | -10.15 | 780387 | 4653639 | 5.96 |
| Solex Energy Ltd. | 1160.65 | -10 | 7550 | 25500 | 3.38 |
| Chothani Foods Ltd. | 30.15 | -9.87 | 27500 | 50000 | 1.82 |
| SM Auto Stamping Ltd. | 31 | -9.49 | 4666 | 22000 | 4.71 |
| Bal Pharma Ltd. | 106.8 | -9.04 | 16967 | 33354 | 1.97 |
| India Cements Ltd. | 317.4 | -8.94 | 1319475 | 9923478 | 7.52 |
| Manorama Industries Ltd. | 1011.7 | -8.79 | 47330 | 172539 | 3.65 |
| PG Electroplast Ltd. | 736.2 | -8.65 | 1203291 | 1934143 | 1.61 |
| Ascensive Educare Ltd. | 104.2 | -8.52 | 5600 | 10000 | 1.79 |
| CarTrade Tech Ltd. | 1304.85 | -8.5 | 339687 | 517027 | 1.52 |
| Liberty Shoes Ltd. | 426.8 | -8.48 | 7539 | 31095 | 4.12 |
| Logica Infoway Ltd. | 225 | -8.48 | 15600 | 54600 | 3.5 |
| POCL Enterprises Ltd. | 190 | -8.19 | 53006 | 99340 | 1.87 |
| Tinna Rubber and Infrastructure Ltd. | 1220 | -8.18 | 9819 | 30320 | 3.09 |
| Syrma SGS Technology Ltd. | 458.7 | -8.01 | 843761 | 1902798 | 2.26 |
| BSL Ltd. | 225.4 | -7.91 | 17407 | 38109 | 2.19 |
| IndiaMART InterMESH Ltd. | 2122.05 | -7.53 | 332997 | 2731495 | 8.2 |
| Jayant Infratech Ltd. | 114 | -7.43 | 4500 | 15750 | 3.5 |
| Koura Fine Diamond Jewelry Ltd. | 36 | -7.34 | 4000 | 6000 | 1.5 |
| Balu Forge Industries Ltd. | 645.35 | -7.3 | 255282 | 625228 | 2.45 |
| Newgen Software Technologies Ltd. | 1218.1 | -7.11 | 1361645 | 4126445 | 3.03 |
| Sundaram-Clayton Ltd. | 2364.05 | -7.06 | 11306 | 20982 | 1.86 |
| Aditya Birla Real Estate Ltd. | 1838.7 | -7 | 176728 | 447706 | 2.53 |
| Ganesh Green Bharat Ltd. | 450 | -6.99 | 43140 | 78000 | 1.81 |
| Tridhya Tech Ltd. | 32.6 | -6.86 | 6600 | 27000 | 4.09 |
| Akums Drugs & Pharmaceuticals Ltd. | 582.7 | -6.86 | 157758 | 484557 | 3.07 |
| Owais Metal and Mineral Processing Ltd. | 860.05 | -6.8 | 9540 | 19200 | 2.01 |
| Global Pet Industries Ltd. | 97 | -6.73 | 7500 | 24000 | 3.2 |
| Organic Recycling Systems Ltd. | 291 | -6.63 | 4050 | 13200 | 3.26 |
| Genus Power Infrastructures Ltd. | 338.7 | -6.41 | 303953 | 722445 | 2.38 |
| Va Tech Wabag Ltd. | 1386.9 | -6.37 | 247331 | 406268 | 1.64 |
| ICICI Prudential Life Insurance Company Ltd. | 595.6 | -6.29 | 1845215 | 12113911 | 6.57 |
| Nuvama Wealth Management Ltd. | 5467.45 | -6.24 | 92749 | 144923 | 1.56 |
| UFO Moviez India Ltd. | 86.34 | -6.17 | 68628 | 174218 | 2.54 |
| Sai Swami Metals and Alloys Ltd. | 43 | -6.13 | 9200 | 18000 | 1.96 |
| DOMS Industries Ltd. | 2356 | -6.11 | 112964 | 185726 | 1.64 |
| Senco Gold Ltd. | 933.8 | -6.05 | 232819 | 360264 | 1.55 |
| Jagjanani Textiles Ltd. | 11.34 | -5.97 | 8683 | 15109 | 1.74 |
| Micropro Software Solutions Ltd. | 30.05 | -5.95 | 4000 | 6400 | 1.6 |
| Magson Retail & Distribution Ltd. | 97 | -5.83 | 9000 | 38000 | 4.22 |
| Quick Heal Technologies Ltd. | 510.6 | -5.7 | 49570 | 74936 | 1.51 |
| Mefcom Capital Markets Ltd. | 18.58 | -5.69 | 12480 | 29339 | 2.35 |
| TARC Ltd. | 136.9 | -5.65 | 331328 | 825127 | 2.49 |
| Blue Pebble Ltd. | 304.9 | -5.63 | 10800 | 25600 | 2.37 |
| IRM Energy Ltd. | 329.25 | -5.56 | 38247 | 70982 | 1.86 |
| Polycab India Ltd. | 6195.75 | -5.55 | 283307 | 1248136 | 4.41 |
| Jeena Sikho Lifecare Ltd. | 2074 | -5.55 | 14976 | 35010 | 2.34 |
| SAR Televenture Ltd. | 230.25 | -5.46 | 45400 | 76000 | 1.67 |
| Ganges Securities Ltd. | 175 | -5.45 | 4530 | 10560 | 2.33 |
| Repro India Ltd. | 493 | -5.34 | 7427 | 21377 | 2.88 |
| Insecticides (India) Ltd. | 563 | -5.33 | 37347 | 69578 | 1.86 |
| Wockhardt Ltd. | 1268.15 | -5.33 | 223652 | 617785 | 2.76 |
| Warren Tea Ltd. | 49 | -5.28 | 2510 | 11163 | 4.45 |
| Rossari Biotech Ltd. | 760 | -5.28 | 41886 | 118312 | 2.82 |
| Ethos Ltd. | 2525 | -5.26 | 22195 | 81214 | 3.66 |
| Kaka Industries Ltd. | 274.95 | -5.22 | 11300 | 48000 | 4.25 |
| Oberoi Realty Ltd. | 1761.2 | -5.21 | 1217653 | 2519757 | 2.07 |
| Ashoka Metcast Ltd. | 20.97 | -5.2 | 36818 | 57189 | 1.55 |
| Universal Cables Ltd. | 680.45 | -5.18 | 32106 | 49710 | 1.55 |
| Jeevan Scientific Technology Ltd. | 45 | -5.06 | 5226 | 8490 | 1.62 |
| Gujarat Pipavav Port Ltd. | 156.14 | -5.04 | 656060 | 1126797 | 1.72 |
| Nila Spaces Ltd. | 16.39 | -5.04 | 348156 | 585293 | 1.68 |
| Radaan Mediaworks (I) Ltd. | 4.73 | -5.02 | 17136 | 36674 | 2.14 |
| Indo Tech Transformers Ltd. | 2863.7 | -5 | 12629 | 20647 | 1.63 |
| Kavveri Telecom Products Ltd. | 54.13 | -5 | 23822 | 50991 | 2.14 |
| McNally Bharat Engineering Company Ltd. | 3.61 | -5 | 36009 | 70897 | 1.97 |
| V2 Retail Ltd. | 1698.8 | -5 | 61083 | 92117 | 1.51 |
| Sampre Nutritions Ltd. | 45.82 | -5 | 11984 | 21476 | 1.79 |
| Shilchar Technologies Ltd. | 7587 | -5 | 5718 | 9181 | 1.61 |
| NIBE Ltd. | 1488.35 | -5 | 18517 | 31606 | 1.71 |
| Sumit Woods Ltd. | 130.14 | -5 | 7674 | 11782 | 1.54 |
| Dynamic Services & Security Ltd. | 304.85 | -5 | 23200 | 58500 | 2.52 |
| Veritaas Advertising Ltd. | 85.5 | -5 | 3000 | 13200 | 4.4 |
| Prestige Estates Projects Ltd. | 1319.6 | -4.99 | 525889 | 2372002 | 4.51 |
| Tarini International Ltd. | 20.17 | -4.99 | 5000 | 18000 | 3.6 |
| Synergy Green Industries Ltd. | 417.65 | -4.99 | 8372 | 12918 | 1.54 |
| Mercury Trade Links Ltd. | 43.27 | -4.98 | 4659 | 27832 | 5.97 |
| Abhishek Integrations Ltd. | 74.35 | -4.98 | 3750 | 6000 | 1.6 |
| Quicktouch Technologies Ltd. | 81.15 | -4.98 | 7400 | 16500 | 2.23 |
| Aayush Wellness Ltd. | 70.7 | -4.97 | 3266 | 7334 | 2.25 |
| Aryan Shares & Stock Brokers Ltd. | 17.22 | -4.97 | 3969 | 10737 | 2.71 |
| Grill Splendour Services Ltd. | 86.95 | -4.97 | 1200 | 10800 | 9 |
| ANI Integrated Services Ltd. | 157.1 | -4.96 | 3400 | 7200 | 2.12 |
| Amanaya Ventures Ltd. | 15.7 | -4.96 | 8000 | 12000 | 1.5 |
| Agarwal Float Glass India Ltd. | 55.65 | -4.95 | 15375 | 30000 | 1.95 |
| Coral Newsprints Ltd. | 10.39 | -4.94 | 70258 | 136019 | 1.94 |
| Systematix Corporate Services Ltd. | 176.45 | -4.93 | 27700 | 78076 | 2.82 |
| Sintercom India Ltd. | 146.51 | -4.93 | 32713 | 62586 | 1.91 |
| Checkpoint Trends Ltd. | 10.82 | -4.92 | 7404 | 19456 | 2.63 |
| Tata Communications Ltd. | 1613.7 | -4.91 | 149386 | 387430 | 2.59 |
| Macfos Ltd. | 1143.8 | -4.91 | 3240 | 17400 | 5.37 |