iThe current values are delayed, open demat account for live values.
MACD Crossover below
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| NMDC Steel Ltd. | 52.41 | -1.26 | 0.76 | -0.8 | -0.79 | 2024-09-17T10:01:00+00:00 |
| KIOCL Ltd. | 391.55 | -1.3 | 0.15 | -8.45 | -8.44 | 2024-09-17T10:01:00+00:00 |
| Vedant Fashions Ltd. | 1286.05 | -0.41 | -0.25 | 37.81 | 37.9 | 2024-09-17T10:01:00+00:00 |
| UPL Ltd. | 610.65 | -0.51 | -0.58 | 13.71 | 13.79 | 2024-09-17T10:01:00+00:00 |
| Bajaj Finserv Ltd. | 1848.7 | -0.48 | -0.67 | 63.27 | 63.7 | 2024-09-17T10:01:00+00:00 |
| TVS Holdings Ltd. | 14290.55 | 0.3 | -0.81 | 214.37 | 216.12 | 2024-09-17T10:01:00+00:00 |
| Tata Technologies Ltd. | 1080.3 | -1.31 | -0.85 | 18.59 | 18.75 | 2024-09-17T10:01:00+00:00 |
| Suven Pharmaceuticals Ltd. | 1157.75 | -1.69 | -4.25 | 56.51 | 59.02 | 2024-09-17T10:01:00+00:00 |
| Laxmi Organic Industries Ltd. | 301.6 | -2.41 | -4.83 | 10.14 | 10.65 | 2024-09-17T10:01:00+00:00 |
| Alkem Laboratories Ltd. | 6216.85 | -2.21 | -5.87 | 194.49 | 206.61 | 2024-09-17T10:01:00+00:00 |
| Godrej Consumer Products Ltd. | 1459.4 | 0.21 | -10.23 | 11.19 | 12.46 | 2024-09-17T10:01:00+00:00 |
| Narayana Hrudayalaya Ltd. | 1283.85 | -0.76 | -10.26 | 20.38 | 22.71 | 2024-09-17T10:01:00+00:00 |
| Ingersoll-Rand (India) Ltd. | 4209.3 | 0.01 | -12.97 | 9.99 | 11.48 | 2024-09-17T10:01:00+00:00 |
| Medplus Health Services Ltd. | 680 | -1.36 | -13.33 | 10.56 | 12.19 | 2024-09-17T10:01:00+00:00 |
| Aegis Logistics Ltd. | 786.8 | -1.94 | -18.83 | 5.05 | 6.22 | 2024-09-17T10:01:00+00:00 |
| MRF Ltd. | 135219.2 | -0.89 | -80.54 | 9.09 | 46.72 | 2024-09-17T10:01:00+00:00 |
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| Bajaj Finserv Ltd. | 1848.7 | -0.48 | -0.67 | 63.27 | 63.7 | 2024-09-17T10:01:00+00:00 |
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| MEP Infrastructure Developers Ltd. | 6.5 | -5.11 | 530 | -0.06 | -0.01 | 2024-09-16T10:01:00+00:00 |
| Focus Lighting and Fixtures Ltd. | 107.33 | -2.01 | 294.38 | -0.35 | -0.09 | 2024-09-17T10:01:00+00:00 |
| Muller & Phipps (India) Ltd. | 257 | -8.18 | 154.93 | -0.91 | -0.35 | 2024-09-17T10:01:00+00:00 |
| Cella Space Ltd. | 11.41 | -3.71 | 66.04 | -0.09 | -0.05 | 2024-09-17T10:01:00+00:00 |
| Siddhika Coatings Ltd. | 130.15 | -5 | 55.32 | -0.74 | -0.48 | 2024-09-17T10:01:00+00:00 |
| Sunshine Capital Ltd. | 2.35 | -2.08 | 50 | -0.01 | 0 | 2024-09-17T10:01:00+00:00 |
| Starteck Finance Ltd. | 255.2 | -1.96 | 39.07 | -1.35 | -0.97 | 2024-09-17T10:01:00+00:00 |
| Anka India Ltd. | 14.52 | -3.33 | 37.5 | -0.01 | -0.01 | 2024-09-17T10:01:00+00:00 |
| Narendra Properties Ltd. | 42.51 | -0.7 | 37.41 | -0.19 | -0.14 | 2024-09-17T10:01:00+00:00 |
| GTN Textiles Ltd. | 12.89 | -1.83 | 32.35 | -0.04 | -0.03 | 2024-09-17T10:01:00+00:00 |
| Ambani Orgochem Ltd. | 92 | -4.71 | 30.94 | -1.13 | -0.86 | 2024-09-12T10:01:00+00:00 |
| Jaiprakash Associates Ltd. | 7.1 | -5.08 | 28.52 | -0.33 | -0.26 | 2024-09-16T10:01:00+00:00 |
| Royal Cushion Vinyl Products Ltd. | 32.66 | -1.98 | 25.26 | -0.24 | -0.19 | 2024-09-17T10:01:00+00:00 |
| Decillion Finance Ltd. | 29.19 | -4.98 | 20.77 | -0.25 | -0.21 | 2024-09-17T10:01:00+00:00 |
| MPL Plastics Ltd. | 13.43 | -1.97 | 20.16 | -0.15 | -0.12 | 2024-09-17T10:01:00+00:00 |
| Shri Jagdamba Polymers Ltd. | 818.85 | -1.85 | 19.39 | -6.26 | -5.24 | 2024-09-17T10:01:00+00:00 |
| Ambey Laboratories Ltd. | 67.2 | -4.55 | 15.95 | -1.73 | -1.49 | 2024-09-17T10:01:00+00:00 |
| Gala Global Products Ltd. | 3.2 | -3.9 | 12.5 | -0.03 | -0.02 | 2024-09-17T10:01:00+00:00 |
| Bafna Pharmaceuticals Ltd. | 77.72 | -4.44 | 11.53 | -1.23 | -1.1 | 2024-09-17T10:01:00+00:00 |
| AKG Exim Ltd. | 21.06 | -4.32 | 10.83 | -0.27 | -0.24 | 2024-09-17T10:01:00+00:00 |
| KDDL Ltd. | 3091.8 | -3.22 | 8.91 | -17.92 | -16.46 | 2024-09-17T10:01:00+00:00 |
| Borosil Renewables Ltd. | 501.6 | -0.81 | 8 | -2.52 | -2.34 | 2024-09-17T10:01:00+00:00 |
| Piotex Industries Ltd. | 67.75 | -4.58 | 7.95 | -1.64 | -1.52 | 2024-09-17T10:01:00+00:00 |
| Maruti Interior Products Ltd. | 75 | -2.58 | 7.52 | -0.52 | -0.48 | 2024-09-17T10:01:00+00:00 |
| Kome-on Communication Ltd. | 1.59 | -4.79 | 7.25 | -0.07 | -0.07 | 2024-09-02T10:01:00+00:00 |
| Krishana Phoschem Ltd. | 240.57 | -2.69 | 7.02 | -4.91 | -4.59 | 2024-09-17T10:01:00+00:00 |
| Deccan Cements Ltd. | 630.95 | -1.17 | 6.65 | -5.89 | -5.52 | 2024-09-17T10:01:00+00:00 |
| Colab Cloud Platforms Ltd. | 14.39 | -1.98 | 6.47 | -0.21 | -0.2 | 2024-09-17T10:01:00+00:00 |
| Country Club Hospitality & Holidays Ltd. | 20.93 | -2.79 | 5.61 | -0.21 | -0.2 | 2024-09-17T10:01:00+00:00 |
| SPS Finquest Ltd. | 60.02 | -0.38 | 5.56 | -0.51 | -0.49 | 2024-09-16T10:01:00+00:00 |
| Popular Vehicles and Services Ltd. | 221.03 | -1.35 | 5.23 | -2.79 | -2.66 | 2024-09-17T10:01:00+00:00 |
| NCL Research and Financial Services Ltd. | 0.78 | -3.7 | 5 | -0.02 | -0.02 | 2024-09-17T10:01:00+00:00 |
| Wardwizard Innovations & Mobility Ltd. | 52.98 | -1.85 | 3.57 | -0.32 | -0.31 | 2024-09-17T10:01:00+00:00 |
| Madhya Bharat Agro Products Ltd. | 215.25 | -0.84 | 3.08 | -1.91 | -1.85 | 2024-09-17T10:01:00+00:00 |
| Vijay Textiles Ltd. | 11.92 | -1.89 | 2.98 | -1.04 | -1.01 | 2024-09-16T10:01:00+00:00 |
| Roselabs Finance Ltd. | 27 | -3.57 | 2.89 | -0.71 | -0.69 | 2024-09-17T10:01:00+00:00 |
| Jetmall Spices and Masala Ltd. | 9.5 | -4.81 | 2.42 | -0.25 | -0.25 | 2024-09-16T10:01:00+00:00 |
| Thaai Casting Ltd. | 172.75 | -3.97 | 2.41 | -3.79 | -3.7 | 2024-09-17T10:01:00+00:00 |
| Rexnord Electronics and Controls Ltd. | 128.65 | -0.58 | 2.28 | -0.63 | -0.61 | 2024-09-17T10:01:00+00:00 |
| A-1 Acid Ltd. | 329.35 | -1.05 | 2.27 | -3.16 | -3.09 | 2024-09-17T10:01:00+00:00 |
| Kalyan Capitals Ltd. | 14.87 | -2.94 | 2.2 | -0.19 | -0.18 | 2024-09-17T10:01:00+00:00 |
| Supreme Power Equipment Ltd. | 224.9 | -4.16 | 2.09 | -11.85 | -11.61 | 2024-09-17T10:01:00+00:00 |
| Goodyear India Ltd. | 1161.8 | -0.86 | 1.81 | -4.16 | -4.09 | 2024-09-17T10:01:00+00:00 |
| Gita Renewable Energy Ltd. | 155.9 | -2.23 | 1.49 | -2.45 | -2.41 | 2024-09-17T10:01:00+00:00 |
| Clara Industries Ltd. | 30.75 | -2.54 | 1.12 | -1.89 | -1.87 | 2024-09-17T10:01:00+00:00 |
| Sanghi Industries Ltd. | 86.76 | -0.58 | 0.77 | -1.44 | -1.43 | 2024-09-17T10:01:00+00:00 |
| NMDC Steel Ltd. | 52.41 | -1.26 | 0.76 | -0.8 | -0.79 | 2024-09-17T10:01:00+00:00 |
| Saven Technologies Ltd. | 55.63 | -0.71 | 0.75 | -0.41 | -0.4 | 2024-09-17T10:01:00+00:00 |
| Vinsys IT Services India Ltd. | 354.3 | 0.34 | 0.67 | -4.04 | -4.01 | 2024-09-17T10:01:00+00:00 |
| Union Quality Plastics Ltd. | 11.8 | 0.17 | 0.58 | -0.17 | -0.17 | 2024-09-16T10:01:00+00:00 |
| Galaxy Bearings Ltd. | 1376.2 | -1.52 | 0.18 | -17.43 | -17.4 | 2024-09-17T10:01:00+00:00 |
| KIOCL Ltd. | 391.55 | -1.3 | 0.15 | -8.45 | -8.44 | 2024-09-17T10:01:00+00:00 |
| Beta Drugs Ltd. | 1816 | -0.04 | -0.02 | 114.79 | 114.82 | 2024-09-17T10:01:00+00:00 |
| Mercury Laboratories Ltd. | 1051.4 | 0 | -0.19 | 18.3 | 18.33 | 2024-09-17T10:01:00+00:00 |
| Vedant Fashions Ltd. | 1286.05 | -0.41 | -0.25 | 37.81 | 37.9 | 2024-09-17T10:01:00+00:00 |
| Axel Polymers Ltd. | 64.17 | -2.8 | -0.34 | 0.58 | 0.58 | 2024-09-17T10:01:00+00:00 |
| M K Exim (India) Ltd. | 96.16 | 0.87 | -0.53 | 4.68 | 4.7 | 2024-09-17T10:01:00+00:00 |
| UPL Ltd. | 610.65 | -0.51 | -0.58 | 13.71 | 13.79 | 2024-09-17T10:01:00+00:00 |
| Krishna Capital & Securities Ltd. | 31.8 | -4.65 | -0.63 | 2.19 | 2.21 | 2024-09-17T10:01:00+00:00 |
| Bajaj Finserv Ltd. | 1848.7 | -0.48 | -0.67 | 63.27 | 63.7 | 2024-09-17T10:01:00+00:00 |
| Bannari Amman Spinning Mills Ltd. | 65.08 | -1.84 | -0.69 | 2.72 | 2.74 | 2024-09-17T10:01:00+00:00 |
| AB Infrabuild Ltd. | 85 | -0.53 | -0.71 | 4.34 | 4.37 | 2024-09-17T10:01:00+00:00 |
| Munjal Auto Industries Ltd. | 127 | -2.35 | -0.71 | 7.69 | 7.74 | 2024-09-17T10:01:00+00:00 |
| TVS Holdings Ltd. | 14290.55 | 0.3 | -0.81 | 214.37 | 216.12 | 2024-09-17T10:01:00+00:00 |
| Tata Technologies Ltd. | 1080.3 | -1.31 | -0.85 | 18.59 | 18.75 | 2024-09-17T10:01:00+00:00 |
| Hittco Tools Ltd. | 13.48 | -2.32 | -0.88 | 0.11 | 0.11 | 2024-09-17T10:01:00+00:00 |
| Pakka Ltd. | 342.9 | -0.94 | -0.93 | 11.69 | 11.8 | 2024-09-17T10:01:00+00:00 |
| DRA Consultants Ltd. | 54.26 | -4.47 | -0.96 | 2.27 | 2.29 | 2024-09-16T10:01:00+00:00 |
| Kore Digital Ltd. | 2470.95 | -4.56 | -0.97 | 187.17 | 189 | 2024-09-17T10:01:00+00:00 |
| Tuticorin Alkali Chemicals & Fertilizers Ltd. | 95.46 | -1.9 | -0.97 | 2.35 | 2.37 | 2024-09-17T10:01:00+00:00 |
| Shri Venkatesh Refineries Ltd. | 151 | 1.89 | -1.03 | 5.84 | 5.91 | 2024-09-16T10:01:00+00:00 |
| TARC Ltd. | 239.64 | 0.77 | -1.08 | 6.39 | 6.46 | 2024-09-17T10:01:00+00:00 |
| IIRM Holdings India Ltd. | 133.6 | -1.98 | -1.11 | 13.37 | 13.52 | 2024-09-17T10:01:00+00:00 |
| Mangalam Organics Ltd. | 624.3 | -1.99 | -1.12 | 47.11 | 47.65 | 2024-09-17T10:01:00+00:00 |
| Libas Consumer Products Ltd. | 20.09 | -0.54 | -1.18 | 0.67 | 0.68 | 2024-09-17T10:01:00+00:00 |
| Windlas Biotech Ltd. | 895.3 | 0.94 | -1.38 | 27.44 | 27.83 | 2024-09-17T10:01:00+00:00 |
| Popular Estate Management Ltd. | 26.9 | -2.18 | -1.44 | 1.98 | 2.01 | 2024-09-17T10:01:00+00:00 |
| Madhuveer Com 18 Network Ltd. | 146 | -0.34 | -1.74 | 2.54 | 2.58 | 2024-09-17T10:01:00+00:00 |
| Bharat Rasayan Ltd. | 13379.45 | -1.86 | -1.75 | 443.9 | 451.79 | 2024-09-17T10:01:00+00:00 |
| ISL Consulting Ltd. | 30.46 | -0.13 | -1.99 | 0.74 | 0.76 | 2024-09-17T10:01:00+00:00 |
| Globe Multi Ventures Ltd. | 32.34 | 2.96 | -2.22 | 2.12 | 2.17 | 2024-09-17T10:01:00+00:00 |
| Key Corp Ltd. | 308.4 | -1.99 | -2.24 | 30.21 | 30.91 | 2024-09-17T10:01:00+00:00 |
| ICICI Prudential Nifty 10 yr Benchmark G-sec ETF | 238.31 | -0.68 | -2.26 | 0.73 | 0.75 | 2024-09-17T10:01:00+00:00 |
| Deep Energy Resources Ltd. | 289.09 | 0.03 | -2.3 | 27.14 | 27.78 | 2024-09-17T10:01:00+00:00 |
| Mahamaya Steel Industries Ltd. | 197 | -1.7 | -2.38 | 18.98 | 19.44 | 2024-09-17T10:01:00+00:00 |
| Wires and Fabriks (S.A.) Ltd. | 233.05 | 0.09 | -2.57 | 15.79 | 16.2 | 2024-09-17T10:01:00+00:00 |
| Allied Blenders & Distillers Ltd. | 346.05 | -3.86 | -2.66 | 8.96 | 9.21 | 2024-09-17T10:01:00+00:00 |
| Kapston Services Ltd. | 216.41 | -4.67 | -2.67 | 4.59 | 4.71 | 2024-09-17T10:01:00+00:00 |
| Vidli Restaurants Ltd. | 83 | -2.41 | -2.69 | 3.33 | 3.42 | 2024-09-17T10:01:00+00:00 |
| Pro Fin Capital Services Ltd. | 1.76 | 1.15 | -2.81 | 0.17 | 0.18 | 2024-09-17T10:01:00+00:00 |
| Resonance Specialties Ltd. | 103.55 | -1.38 | -2.89 | 0.67 | 0.69 | 2024-09-17T10:01:00+00:00 |
| Electrosteel Castings Ltd. | 215.91 | -4.1 | -3.16 | 4.45 | 4.59 | 2024-09-17T10:01:00+00:00 |
| Allsec Technologies Ltd. | 1124.15 | -0.13 | -3.18 | 14.35 | 14.82 | 2024-09-17T10:01:00+00:00 |
| Healthy Life Agritec Ltd. | 57.84 | -4.99 | -3.44 | 6.18 | 6.4 | 2024-09-17T10:01:00+00:00 |
| Indraprastha Medical Corporation Ltd. | 454.5 | -3.07 | -3.48 | 38.2 | 39.58 | 2024-09-17T10:01:00+00:00 |
| Cinevista Ltd. | 21.97 | 0.14 | -3.57 | 1.11 | 1.15 | 2024-09-17T10:01:00+00:00 |
| Kavveri Telecom Products Ltd. | 39.25 | -2.02 | -3.69 | 2.58 | 2.68 | 2024-09-17T10:01:00+00:00 |
| Raghuvir Synthetics Ltd. | 130.4 | -1.62 | -3.76 | 1 | 1.04 | 2024-09-17T10:01:00+00:00 |
| AA Plus Tradelink Ltd. | 22.85 | -4.99 | -3.79 | 1.72 | 1.79 | 2024-09-16T10:01:00+00:00 |
| Mehta Housing Finance Ltd. | 249.75 | -1.98 | -3.83 | 17.44 | 18.14 | 2024-09-17T10:01:00+00:00 |