iThe current values are delayed, open demat account for live values.
MACD Crossover below
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| Phoenix Mills Ltd. | 1476.05 | -2.89 | 24.4 | -22.44 | -18.04 | 2025-01-21T10:01:00+00:00 |
| Tata Consultancy Services Ltd. | 4125.25 | 2.22 | 24.02 | -31.35 | -25.27 | 2025-01-21T10:01:00+00:00 |
| Divi's Laboratories Ltd. | 5790 | -0.5 | 11.56 | -13.39 | -12 | 2025-01-21T10:01:00+00:00 |
| Multi Commodity Exchange of India Ltd. | 5673.3 | 3.06 | 11.19 | -150.38 | -135.24 | 2025-01-21T10:01:00+00:00 |
| 3M India Ltd. | 28870.4 | 0.1 | 6.8 | -568.55 | -532.37 | 2025-01-21T10:01:00+00:00 |
| Anand Rathi Wealth Ltd. | 3760.85 | -1.87 | 4.91 | -42.51 | -40.52 | 2025-01-21T10:01:00+00:00 |
| Home First Finance Company India Ltd. | 996 | -2.39 | 3.26 | -5.83 | -5.65 | 2025-01-21T10:01:00+00:00 |
| Carborundum Universal Ltd. | 1191.5 | -1.03 | 1.35 | -32.48 | -32.05 | 2025-01-21T10:01:00+00:00 |
| Adani Enterprises Ltd. | 2337.85 | -1.95 | 0.98 | -33.54 | -33.22 | 2025-01-21T10:01:00+00:00 |
| Max Financial Services Ltd. | 1027.4 | -2.44 | 0.47 | -21.23 | -21.13 | 2025-01-21T10:01:00+00:00 |
| Eris Lifesciences Ltd. | 1246 | -1.6 | 0.36 | -29.65 | -29.54 | 2025-01-21T10:01:00+00:00 |
| Adani Ports & Special Economic Zone Ltd. | 1092.4 | -1.25 | 0.13 | -28.36 | -28.32 | 2025-01-21T10:01:00+00:00 |
| Bajaj Finance Ltd. | 7283.1 | -0.12 | -0.9 | 94.92 | 95.78 | 2025-01-21T10:01:00+00:00 |
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| Tata Consultancy Services Ltd. | 4125.25 | 2.22 | 24.02 | -31.35 | -25.27 | 2025-01-21T10:01:00+00:00 |
| Adani Enterprises Ltd. | 2337.85 | -1.95 | 0.98 | -33.54 | -33.22 | 2025-01-21T10:01:00+00:00 |
| Adani Ports & Special Economic Zone Ltd. | 1092.4 | -1.25 | 0.13 | -28.36 | -28.32 | 2025-01-21T10:01:00+00:00 |
| Bajaj Finance Ltd. | 7283.1 | -0.12 | -0.9 | 94.92 | 95.78 | 2025-01-21T10:01:00+00:00 |
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| Sonal Mercantile Ltd. | 107.5 | -3.07 | 107.56 | -0.25 | -0.12 | 2025-01-21T10:01:00+00:00 |
| Vaarad Ventures Ltd. | 12.54 | 0 | 60.32 | -0.1 | -0.06 | 2025-01-21T10:01:00+00:00 |
| Spencers Retail Ltd. | 83.54 | 0.97 | 60.29 | -0.22 | -0.14 | 2025-01-21T10:01:00+00:00 |
| Sahaj Fashions Ltd. | 12 | -6.98 | 42.8 | -0.36 | -0.25 | 2025-01-21T10:01:00+00:00 |
| Hyundai Motor India Ltd. | 1700.5 | -2.58 | 39.55 | -9.47 | -6.79 | 2025-01-21T10:01:00+00:00 |
| Tarini International Ltd. | 20.17 | -4.99 | 35.24 | -0.45 | -0.33 | 2025-01-21T10:01:00+00:00 |
| Cerebra Integrated Technologies Ltd. | 8.74 | -3.96 | 33.33 | -0.12 | -0.09 | 2025-01-21T10:01:00+00:00 |
| Ceeta Industries Ltd. | 48.05 | -2.14 | 32.58 | -0.24 | -0.18 | 2025-01-21T10:01:00+00:00 |
| Sayaji Hotels Ltd. | 300 | -2.01 | 29.28 | -1.7 | -1.31 | 2025-01-21T10:01:00+00:00 |
| Maris Spinners Ltd. | 38.08 | 0 | 25.22 | -0.14 | -0.12 | 2025-01-21T10:01:00+00:00 |
| Phoenix Mills Ltd. | 1476.05 | -2.89 | 24.4 | -22.44 | -18.04 | 2025-01-21T10:01:00+00:00 |
| Tata Consultancy Services Ltd. | 4125.25 | 2.22 | 24.02 | -31.35 | -25.27 | 2025-01-21T10:01:00+00:00 |
| Solid Stone Company Ltd. | 34.89 | 4.15 | 22.52 | -0.18 | -0.15 | 2025-01-21T10:01:00+00:00 |
| Ansal Properties & Infrastructure Ltd. | 9.36 | -5.07 | 20.98 | -0.27 | -0.22 | 2025-01-20T10:01:00+00:00 |
| Gayatri Projects Ltd. | 7.82 | -2.25 | 20 | -0.05 | -0.04 | 2025-01-21T10:01:00+00:00 |
| Veer Global Infraconstruction Ltd. | 146.5 | -0.41 | 19.93 | -3.25 | -2.71 | 2025-01-21T10:01:00+00:00 |
| Mid India Industries Ltd. | 8.45 | 0.48 | 19.76 | -0.2 | -0.17 | 2025-01-21T10:01:00+00:00 |
| Remedium Lifecare Ltd. | 5.15 | -1.9 | 18.75 | -0.02 | -0.02 | 2025-01-21T10:01:00+00:00 |
| Goblin India Ltd. | 30.36 | -5.12 | 18.58 | -0.4 | -0.34 | 2025-01-21T10:01:00+00:00 |
| Tirth Plastic Ltd. | 30.93 | -4.98 | 17.96 | -0.85 | -0.72 | 2025-01-20T10:01:00+00:00 |
| Yogi Infra Projects Ltd. | 8.89 | -2.2 | 12.9 | -0.14 | -0.12 | 2025-01-21T10:01:00+00:00 |
| GKB Ophthalmics Ltd. | 94.55 | 2.57 | 12.62 | -1.42 | -1.26 | 2025-01-21T10:01:00+00:00 |
| Emmessar Biotech & Nutrition Ltd. | 40.9 | -2.6 | 12.19 | -0.5 | -0.44 | 2025-01-21T10:01:00+00:00 |
| Pasupati Acrylon Ltd. | 41.14 | -2.21 | 12.18 | -0.43 | -0.39 | 2025-01-21T10:01:00+00:00 |
| Divi's Laboratories Ltd. | 5790 | -0.5 | 11.56 | -13.39 | -12 | 2025-01-21T10:01:00+00:00 |
| Surani Steel Tubes Ltd. | 181.5 | 0.28 | 11.31 | -3.59 | -3.23 | 2025-01-21T10:01:00+00:00 |
| Multi Commodity Exchange of India Ltd. | 5673.3 | 3.06 | 11.19 | -150.38 | -135.24 | 2025-01-21T10:01:00+00:00 |
| Infronics Systems Ltd. | 45 | 2.23 | 11.01 | -0.87 | -0.78 | 2025-01-21T10:01:00+00:00 |
| RIR Power Electronics Ltd. | 2890.4 | -4.15 | 10.21 | -26.13 | -23.71 | 2025-01-21T10:01:00+00:00 |
| Sungarner Energies Ltd. | 534 | -3.96 | 9.78 | -3.47 | -3.16 | 2025-01-21T10:01:00+00:00 |
| Envair Electrodyne Ltd. | 110.25 | -10 | 9.62 | -3.2 | -2.92 | 2025-01-21T10:01:00+00:00 |
| Vishnusurya Projects And Infra Ltd. | 240 | -1.46 | 9.15 | -2.52 | -2.31 | 2025-01-21T10:01:00+00:00 |
| Jana Small Finance Bank Ltd. | 431.55 | 18.04 | 8.62 | -8.82 | -8.12 | 2025-01-21T10:01:00+00:00 |
| Swastik Pipe Ltd. | 54 | 0.93 | 6.8 | -0.36 | -0.34 | 2025-01-21T10:01:00+00:00 |
| 3M India Ltd. | 28870.4 | 0.1 | 6.8 | -568.55 | -532.37 | 2025-01-21T10:01:00+00:00 |
| Adhbhut Infrastructure Ltd. | 19.98 | 0 | 6.3 | -0.42 | -0.4 | 2025-01-21T10:01:00+00:00 |
| SRM Energy Ltd. | 12.7 | -4.94 | 5.95 | -0.75 | -0.71 | 2025-01-20T10:01:00+00:00 |
| HCP Plastene Bulkpack Ltd. | 141 | -0.25 | 5.5 | -3.39 | -3.22 | 2025-01-21T10:01:00+00:00 |
| Sailani Tours N Travels Ltd. | 17.8 | -4.76 | 5.27 | -0.88 | -0.83 | 2025-01-16T10:01:00+00:00 |
| Sungold Media and Entertainment Ltd. | 17.2 | -4.39 | 5.15 | -0.9 | -0.85 | 2025-01-09T10:01:00+00:00 |
| Euro India Fresh Foods Ltd. | 181.01 | -2.64 | 5.05 | -4.12 | -3.92 | 2025-01-21T10:01:00+00:00 |
| Anand Rathi Wealth Ltd. | 3760.85 | -1.87 | 4.91 | -42.51 | -40.52 | 2025-01-21T10:01:00+00:00 |
| LIC MF Exchange Traded Fund - Sensex | 866.41 | 0.28 | 4.8 | -7.49 | -7.15 | 2025-01-21T10:01:00+00:00 |
| BSEL Algo Ltd. | 11.2 | 2.56 | 4.79 | -0.37 | -0.35 | 2025-01-21T10:01:00+00:00 |
| Devine Impex Ltd. | 10.19 | 4.62 | 4.76 | -0.04 | -0.04 | 2025-01-21T10:01:00+00:00 |
| Asian Star Company Ltd. | 775 | -0.33 | 4.68 | -6.6 | -6.3 | 2025-01-21T10:01:00+00:00 |
| Ashiana Ispat Ltd. | 39.3 | -2.29 | 3.87 | -0.78 | -0.75 | 2025-01-21T10:01:00+00:00 |
| Keerthi Industries Ltd. | 83.04 | 0.02 | 3.76 | -1.99 | -1.92 | 2025-01-21T10:01:00+00:00 |
| Latteys Industries Ltd. | 29.55 | -2.54 | 3.44 | -0.93 | -0.9 | 2025-01-21T10:01:00+00:00 |
| Federal-Mogul Goetze (India) Ltd. | 387.45 | 1.55 | 3.31 | -4.74 | -4.59 | 2025-01-21T10:01:00+00:00 |
| Home First Finance Company India Ltd. | 996 | -2.39 | 3.26 | -5.83 | -5.65 | 2025-01-21T10:01:00+00:00 |
| Quadpro ITeS Ltd. | 3.9 | 0 | 3.13 | -0.17 | -0.16 | 2025-01-21T10:01:00+00:00 |
| Annvrridhhi Ventures Ltd. | 21.76 | -0.55 | 2.68 | -0.54 | -0.52 | 2025-01-21T10:01:00+00:00 |
| Vinyl Chemicals (I) Ltd. | 318.7 | -1.61 | 2.51 | -6.53 | -6.37 | 2025-01-21T10:01:00+00:00 |
| Barbeque-Nation Hospitality Ltd. | 361.55 | -3.75 | 2.48 | -26.94 | -26.28 | 2025-01-21T10:01:00+00:00 |
| Polytex India Ltd. | 5.8 | -4.92 | 2.46 | -0.25 | -0.24 | 2025-01-20T10:01:00+00:00 |
| Anuroop Packaging Ltd. | 26.5 | -2.57 | 2.27 | -0.86 | -0.84 | 2025-01-21T10:01:00+00:00 |
| Neuland Laboratories Ltd. | 13771.75 | 4.16 | 2.17 | -370.23 | -362.36 | 2025-01-21T10:01:00+00:00 |
| Delta Corp Ltd. | 107.32 | -1.48 | 2.08 | -1.72 | -1.68 | 2025-01-21T10:01:00+00:00 |
| S H Kelkar & Company Ltd. | 208 | -3.63 | 1.75 | -12.25 | -12.04 | 2025-01-21T10:01:00+00:00 |
| Crane Infrastructure Ltd. | 22.84 | -0.74 | 1.57 | -0.13 | -0.13 | 2025-01-21T10:01:00+00:00 |
| SecUR Credentials Ltd. | 2.9 | -4.92 | 1.48 | -0.14 | -0.14 | 2025-01-20T10:01:00+00:00 |
| DocMode Health Technologies Ltd. | 85.45 | -5 | 1.48 | -2.61 | -2.58 | 2025-01-21T10:01:00+00:00 |
| Carborundum Universal Ltd. | 1191.5 | -1.03 | 1.35 | -32.48 | -32.05 | 2025-01-21T10:01:00+00:00 |
| Choice International Ltd. | 531.25 | 0.13 | 1.29 | -1.56 | -1.54 | 2025-01-21T10:01:00+00:00 |
| Koura Fine Diamond Jewelry Ltd. | 36 | -7.34 | 1.26 | -1.53 | -1.51 | 2025-01-21T10:01:00+00:00 |
| Shyamkamal Investments Ltd. | 10.48 | 4.17 | 1.23 | -0.16 | -0.16 | 2025-01-21T10:01:00+00:00 |
| EMS Ltd. | 773.1 | -6.19 | 1.09 | -7.69 | -7.61 | 2025-01-21T10:01:00+00:00 |
| Adani Enterprises Ltd. | 2337.85 | -1.95 | 0.98 | -33.54 | -33.22 | 2025-01-21T10:01:00+00:00 |
| Arfin India Ltd. | 33.41 | 1 | 0.87 | -0.69 | -0.69 | 2025-01-21T10:01:00+00:00 |
| Prince Pipes & Fittings Ltd. | 388.8 | -1.19 | 0.77 | -9.11 | -9.04 | 2025-01-21T10:01:00+00:00 |
| Vertoz Ltd. | 12.17 | -2.87 | 0.75 | -0.67 | -0.67 | 2025-01-21T10:01:00+00:00 |
| Baba Arts Ltd. | 11.5 | -0.52 | 0.72 | -0.42 | -0.42 | 2025-01-21T10:01:00+00:00 |
| ICICI Prudential Nifty Financial Services Ex-BaNk ETF | 24.83 | -1.55 | 0.49 | -0.21 | -0.2 | 2025-01-21T10:01:00+00:00 |
| Max Financial Services Ltd. | 1027.4 | -2.44 | 0.47 | -21.23 | -21.13 | 2025-01-21T10:01:00+00:00 |
| Eris Lifesciences Ltd. | 1246 | -1.6 | 0.36 | -29.65 | -29.54 | 2025-01-21T10:01:00+00:00 |
| Adani Ports & Special Economic Zone Ltd. | 1092.4 | -1.25 | 0.13 | -28.36 | -28.32 | 2025-01-21T10:01:00+00:00 |
| Deccan Bearings Ltd. | 92.16 | 0 | -0.02 | 5.77 | 5.77 | 2025-01-20T10:01:00+00:00 |
| Bervin Investment & Leasing Ltd. | 81.8 | 4.47 | -0.05 | 2.11 | 2.11 | 2025-01-21T10:01:00+00:00 |
| Venmax Drugs & Pharmaceuticals Ltd. | 25.39 | 1.97 | -0.06 | 3.54 | 3.54 | 2025-01-21T10:01:00+00:00 |
| Le Merite Exports Ltd. | 294.3 | -0.88 | -0.07 | 9.73 | 9.74 | 2025-01-21T10:01:00+00:00 |
| Bajaj Finance Ltd. | 7283.1 | -0.12 | -0.9 | 94.92 | 95.78 | 2025-01-21T10:01:00+00:00 |
| Kobo Biotech Ltd. | 3.74 | -4.83 | -1 | 0.3 | 0.3 | 2025-01-20T10:01:00+00:00 |
| RR Securities Ltd. | 51.26 | 0 | -1.15 | 4.57 | 4.62 | 2025-01-07T10:01:00+00:00 |
| Aarvee Denims and Exports Ltd. | 139 | 0.36 | -1.32 | 11.84 | 12 | 2025-01-21T10:01:00+00:00 |
| Swadeshi Industries & Leasing Ltd. | 2.92 | 0 | -1.4 | 0.14 | 0.14 | 2025-01-20T10:01:00+00:00 |
| Globe International Carriers Ltd. | 113.5 | 1.57 | -1.58 | 10.53 | 10.7 | 2025-01-20T10:01:00+00:00 |
| V2 Retail Ltd. | 1699.05 | -4.99 | -1.6 | 91.41 | 92.89 | 2025-01-21T10:01:00+00:00 |
| Yashraj Containeurs Ltd. | 11.15 | -4.94 | -1.63 | 0.97 | 0.98 | 2025-01-06T10:01:00+00:00 |
| Ankit Metal & Power Ltd. | 3.95 | -5.05 | -1.96 | 0.2 | 0.2 | 2025-01-20T10:01:00+00:00 |
| Nilachal Refractories Ltd. | 51.44 | -0.02 | -2.21 | 0.97 | 1 | 2025-01-20T10:01:00+00:00 |
| Maagh Advertising And Marketing Services Ltd. | 35.64 | -1.98 | -2.36 | 2.94 | 3.01 | 2025-01-21T10:01:00+00:00 |
| Dynamic Portfolio Management & Services Ltd. | 46.54 | 0 | -2.47 | 2.37 | 2.43 | 2025-01-21T10:01:00+00:00 |
| Esprit Stones Ltd. | 142.5 | -4.78 | -2.61 | 11.29 | 11.59 | 2025-01-21T10:01:00+00:00 |
| CWD Ltd. | 930 | 0 | -3.05 | 47.6 | 49.1 | 2025-01-21T10:01:00+00:00 |
| Macobs Technologies Ltd. | 170 | 2.97 | -3.75 | 0.51 | 0.53 | 2025-01-21T10:01:00+00:00 |
| ABM Knowledgeware Ltd. | 195 | -2.72 | -3.79 | 19.5 | 20.27 | 2025-01-21T10:01:00+00:00 |
| Gautam Exim Ltd. | 164.25 | 0 | -3.85 | 22.5 | 23.41 | 2025-01-09T10:01:00+00:00 |
| Kore Foods Ltd. | 48.21 | -1.99 | -4.22 | 4.68 | 4.89 | 2025-01-21T10:01:00+00:00 |
| Comrade Appliances Ltd. | 140.1 | -4.98 | -4.7 | 7.69 | 8.07 | 2025-01-21T10:01:00+00:00 |