iThe current values are delayed, open demat account for live values.
MACD Crossover below
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 1488.8 | -1.79 | 37550 | -3.77 | -0.01 | 2025-01-28T10:01:00+00:00 |
| Nuvoco Vistas Corporation Ltd. | 333.15 | -3.29 | 75.13 | -2.28 | -1.3 | 2025-01-28T10:01:00+00:00 |
| Ircon International Ltd. | 187.88 | -4.18 | 52.6 | -3.12 | -2.04 | 2025-01-28T10:01:00+00:00 |
| Sun Pharmaceutical Industries Ltd. | 1705.5 | -4.55 | 50.92 | -14.11 | -9.35 | 2025-01-28T10:01:00+00:00 |
| Shyam Metalics and Energy Ltd. | 717.55 | -2.41 | 48.35 | -8.13 | -5.48 | 2025-01-28T10:01:00+00:00 |
| KEI Industries Ltd. | 3911.5 | -2.18 | 35.22 | -53.44 | -39.52 | 2025-01-28T10:01:00+00:00 |
| Chambal Fertilisers & Chemicals Ltd. | 467.5 | -2.32 | 25.06 | -4.71 | -3.76 | 2025-01-28T10:01:00+00:00 |
| Tata Teleservices (Maharashtra) Ltd. | 68.8 | -0.94 | 21.84 | -1.17 | -0.96 | 2025-01-28T10:01:00+00:00 |
| Maharashtra Scooters Ltd. | 9057.05 | -2.2 | 16.57 | -101.62 | -87.18 | 2025-01-28T10:01:00+00:00 |
| Adani Energy Solutions Ltd. | 747.6 | -1.07 | 12.37 | -5.96 | -5.3 | 2025-01-28T10:01:00+00:00 |
| Canara Bank | 91.82 | -0.12 | 11.91 | -1.68 | -1.5 | 2025-01-28T10:01:00+00:00 |
| Vinati Organics Ltd. | 1603.65 | -3.43 | 10.67 | -28.61 | -25.86 | 2025-01-28T10:01:00+00:00 |
| Vedanta Ltd. | 425.35 | 0.34 | 9.92 | -7.25 | -6.59 | 2025-01-28T10:01:00+00:00 |
| PNC Infratech Ltd. | 297.1 | -0.32 | 9.42 | -4.23 | -3.87 | 2025-01-28T10:01:00+00:00 |
| Olectra Greentech Ltd. | 1312.1 | -0.45 | 7.24 | -36.88 | -34.39 | 2025-01-28T10:01:00+00:00 |
| Sundram Fasteners Ltd. | 976.15 | -3.12 | 7.04 | -22.69 | -21.2 | 2025-01-28T10:01:00+00:00 |
| Shree Renuka Sugars Ltd. | 35.81 | -0.47 | 6.64 | -0.92 | -0.86 | 2025-01-28T10:01:00+00:00 |
| JSW Energy Ltd. | 504 | -5.68 | 6.59 | -29.57 | -27.74 | 2025-01-28T10:01:00+00:00 |
| Alkyl Amines Chemicals Ltd. | 1632.6 | -2.6 | 6.4 | -48.96 | -46.01 | 2025-01-28T10:01:00+00:00 |
| Endurance Technologies Ltd. | 1964.1 | -1.95 | 4.89 | -49.49 | -47.18 | 2025-01-28T10:01:00+00:00 |
| LTIMindtree Ltd. | 5665.4 | -0.36 | 3.84 | -56.3 | -54.22 | 2025-01-28T10:01:00+00:00 |
| Honasa Consumer Ltd. | 224.95 | -2.13 | 3.61 | -7.21 | -6.96 | 2025-01-28T10:01:00+00:00 |
| ABB India Ltd. | 5998.95 | -1.39 | 2.69 | -247.11 | -240.64 | 2025-01-28T10:01:00+00:00 |
| Laxmi Organic Industries Ltd. | 211.26 | -0.64 | 2.42 | -7.79 | -7.61 | 2025-01-28T10:01:00+00:00 |
| Container Corporation of India Ltd. | 738.15 | 0.16 | 2.22 | -12.08 | -11.82 | 2025-01-28T10:01:00+00:00 |
| Indian Railway Finance Corporation Ltd. | 137.82 | 0.56 | 1.99 | -2.61 | -2.56 | 2025-01-28T10:01:00+00:00 |
| Global Health Ltd. | 1017.7 | -0.33 | 1.96 | -16.45 | -16.14 | 2025-01-28T10:01:00+00:00 |
| Motherson Sumi Wiring India Ltd. | 53.86 | -1.61 | 1.91 | -1.5 | -1.47 | 2025-01-28T10:01:00+00:00 |
| HFCL Ltd. | 93.87 | -0.4 | 1.56 | -5.33 | -5.25 | 2025-01-28T10:01:00+00:00 |
| Steel Authority of India (SAIL) Ltd. | 102.84 | -0.57 | 0.93 | -2.83 | -2.81 | 2025-01-28T10:01:00+00:00 |
| Punjab & Sind Bank | 46.37 | 1.27 | 0.91 | -0.66 | -0.66 | 2025-01-28T10:01:00+00:00 |
| Sun TV Network Ltd. | 626.8 | -0.85 | 0.79 | -19.2 | -19.05 | 2025-01-28T10:01:00+00:00 |
| TVS Holdings Ltd. | 8928.9 | -3.63 | 0.38 | -411.76 | -410.18 | 2025-01-28T10:01:00+00:00 |
| Tata Chemicals Ltd. | 941.8 | -0.23 | 0.35 | -27.54 | -27.45 | 2025-01-28T10:01:00+00:00 |
| Tata Power Company Ltd. | 346.35 | -1.58 | 0.2 | -12.57 | -12.54 | 2025-01-28T10:01:00+00:00 |
| Finolex Industries Ltd. | 200 | -1.48 | 0.14 | -12.76 | -12.74 | 2025-01-28T10:01:00+00:00 |
| Minda Corporation Ltd. | 542.15 | -0.43 | -11.86 | 12.45 | 14.13 | 2025-01-28T10:01:00+00:00 |
| Navin Fluorine International Ltd. | 3562.35 | -1.16 | -15.79 | 60.79 | 72.19 | 2025-01-28T10:01:00+00:00 |
| Star Cement Ltd. | 208.97 | -2.68 | -106.19 | -0.03 | 0.44 | 2025-01-28T10:01:00+00:00 |
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| Sun Pharmaceutical Industries Ltd. | 1705.5 | -4.55 | 50.92 | -14.11 | -9.35 | 2025-01-28T10:01:00+00:00 |
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 1488.8 | -1.79 | 37550 | -3.77 | -0.01 | 2025-01-28T10:01:00+00:00 |
| Cybertech Systems & Software Ltd. | 194.87 | -5 | 264.74 | -1.39 | -0.38 | 2025-01-28T10:01:00+00:00 |
| MediCaps Ltd. | 49.16 | -2.9 | 237.93 | -0.1 | -0.03 | 2025-01-28T10:01:00+00:00 |
| SBFC Finance Ltd. | 84.13 | -1.88 | 213 | -0.31 | -0.1 | 2025-01-28T10:01:00+00:00 |
| SP Refractories Ltd. | 163.35 | -5 | 144.49 | -1.11 | -0.45 | 2025-01-28T10:01:00+00:00 |
| Khaitan Chemicals & Fertilizers Ltd. | 65.76 | -1.54 | 139.11 | -0.43 | -0.18 | 2025-01-28T10:01:00+00:00 |
| Steel Strips Infrastructures Ltd. | 31.47 | -4.35 | 117.24 | -0.13 | -0.06 | 2025-01-28T10:01:00+00:00 |
| Ksolves India Ltd. | 928.95 | -2.55 | 109.48 | -1.92 | -0.92 | 2025-01-28T10:01:00+00:00 |
| Tirupati Sarjan Ltd. | 16.02 | -4.87 | 93.55 | -0.18 | -0.09 | 2025-01-28T10:01:00+00:00 |
| RateGain Travel Technologies Ltd. | 664.25 | -3.15 | 93.47 | -4.71 | -2.44 | 2025-01-28T10:01:00+00:00 |
| Nuvoco Vistas Corporation Ltd. | 333.15 | -3.29 | 75.13 | -2.28 | -1.3 | 2025-01-28T10:01:00+00:00 |
| Vision Corporation Ltd. | 3.54 | -7.57 | 71.43 | -0.01 | -0.01 | 2025-01-28T10:01:00+00:00 |
| Global Vectra Helicorp Ltd. | 261.2 | -2.34 | 61.95 | -2.22 | -1.37 | 2025-01-28T10:01:00+00:00 |
| Sainik Finance & Industries Ltd. | 37.13 | -8.09 | 59.2 | -0.6 | -0.38 | 2025-01-28T10:01:00+00:00 |
| Garbi Finvest Ltd. | 14.97 | -1.9 | 53.7 | -0.17 | -0.11 | 2025-01-28T10:01:00+00:00 |
| Ircon International Ltd. | 187.88 | -4.18 | 52.6 | -3.12 | -2.04 | 2025-01-28T10:01:00+00:00 |
| Sun Pharmaceutical Industries Ltd. | 1705.5 | -4.55 | 50.92 | -14.11 | -9.35 | 2025-01-28T10:01:00+00:00 |
| Pavna Industries Ltd. | 468.25 | -1.76 | 50.11 | -5.45 | -3.63 | 2025-01-28T10:01:00+00:00 |
| Hittco Tools Ltd. | 11.69 | -11.37 | 49.12 | -0.26 | -0.17 | 2025-01-28T10:01:00+00:00 |
| Shyam Metalics and Energy Ltd. | 717.55 | -2.41 | 48.35 | -8.13 | -5.48 | 2025-01-28T10:01:00+00:00 |
| JMJ Fintech Ltd. | 25.97 | -7.25 | 46.88 | -0.09 | -0.06 | 2025-01-28T10:01:00+00:00 |
| Sahaj Fashions Ltd. | 12 | -6.98 | 42.8 | -0.36 | -0.25 | 2025-01-21T10:01:00+00:00 |
| The Indian Card Clothing Company Ltd. | 292.6 | -1.99 | 42.52 | -2.36 | -1.66 | 2025-01-28T10:01:00+00:00 |
| Krishana Phoschem Ltd. | 189.13 | 1.17 | 41.99 | -1.87 | -1.32 | 2025-01-28T10:01:00+00:00 |
| Dhariwalcorp Ltd. | 115.85 | -3.46 | 41.53 | -2.09 | -1.48 | 2025-01-28T10:01:00+00:00 |
| Alexander Stamps and Coin Ltd. | 13.5 | -6.12 | 39.09 | -0.15 | -0.11 | 2025-01-28T10:01:00+00:00 |
| Welspun Specialty Solutions Ltd. | 42.08 | -4.99 | 38.13 | -0.44 | -0.32 | 2025-01-28T10:01:00+00:00 |
| Xelpmoc Design and Tech Ltd. | 118.02 | -4.45 | 36.81 | -2.31 | -1.69 | 2025-01-28T10:01:00+00:00 |
| KEI Industries Ltd. | 3911.5 | -2.18 | 35.22 | -53.44 | -39.52 | 2025-01-28T10:01:00+00:00 |
| Jainco Projects (India) Ltd. | 4.73 | -7.62 | 32.14 | -0.11 | -0.08 | 2025-01-27T10:01:00+00:00 |
| United Van Der Horst Ltd. | 121.3 | -2.18 | 31.7 | -0.4 | -0.31 | 2025-01-28T10:01:00+00:00 |
| Munjal Showa Ltd. | 134.3 | -0.86 | 29.07 | -1.98 | -1.53 | 2025-01-28T10:01:00+00:00 |
| Chambal Fertilisers & Chemicals Ltd. | 467.5 | -2.32 | 25.06 | -4.71 | -3.76 | 2025-01-28T10:01:00+00:00 |
| Sheshadri Industries Ltd. | 13.43 | 0 | 25 | -0.06 | -0.04 | 2025-01-27T10:01:00+00:00 |
| Mittal Life Style Ltd. | 2.14 | 0.47 | 25 | -0.01 | 0 | 2025-01-28T10:01:00+00:00 |
| Tainwala Chemicals & Plastics (India) Ltd. | 241.15 | -5.12 | 24.83 | -5.96 | -4.77 | 2025-01-28T10:01:00+00:00 |
| Atam Valves Ltd. | 118.53 | -2.96 | 24.33 | -2.7 | -2.17 | 2025-01-28T10:01:00+00:00 |
| Jayant Agro Organics Ltd. | 251.8 | -4.53 | 24.1 | -4.87 | -3.93 | 2025-01-28T10:01:00+00:00 |
| RMC Switchgears Ltd. | 932.65 | -0.79 | 23.68 | -7.63 | -6.17 | 2025-01-28T10:01:00+00:00 |
| Hemo Organic Ltd. | 9.42 | -9.94 | 23.51 | -0.33 | -0.27 | 2025-01-28T10:01:00+00:00 |
| Tata Teleservices (Maharashtra) Ltd. | 68.8 | -0.94 | 21.84 | -1.17 | -0.96 | 2025-01-28T10:01:00+00:00 |
| Country Condo's Ltd. | 6.29 | -1.41 | 21.43 | -0.05 | -0.04 | 2025-01-28T10:01:00+00:00 |
| Kesar Petroproducts Ltd. | 25.13 | -2.67 | 21.43 | -0.29 | -0.24 | 2025-01-28T10:01:00+00:00 |
| A and M Jumbo Bags Ltd. | 8.9 | -19.82 | 21.14 | -0.91 | -0.75 | 2025-01-28T10:01:00+00:00 |
| Deep Polymers Ltd. | 63.96 | -2.19 | 20.76 | -0.99 | -0.82 | 2025-01-28T10:01:00+00:00 |
| Phoenix Overseas Ltd. | 26.1 | -3.87 | 20.51 | -0.48 | -0.4 | 2025-01-28T10:01:00+00:00 |
| Porwal Auto Components Ltd. | 53.99 | 0.77 | 20.39 | -0.73 | -0.61 | 2025-01-28T10:01:00+00:00 |
| Family Care Hospitals Ltd. | 6.02 | -1.95 | 20.18 | -0.13 | -0.11 | 2025-01-28T10:01:00+00:00 |
| Service Care Ltd. | 68.05 | -6.78 | 19.61 | -1.77 | -1.48 | 2025-01-28T10:01:00+00:00 |
| Golden Tobacco Ltd. | 37.11 | -1.88 | 19.2 | -0.39 | -0.32 | 2025-01-28T10:01:00+00:00 |
| Gujarat Poly Electronics Ltd. | 83 | -4.07 | 19.07 | -2.07 | -1.74 | 2025-01-28T10:01:00+00:00 |
| Sugal & Damani Share Brokers Ltd. | 72.25 | -4.93 | 17.9 | -1 | -0.85 | 2025-01-28T10:01:00+00:00 |
| Valiant Organics Ltd. | 282.25 | -3.45 | 17.7 | -7.96 | -6.76 | 2025-01-28T10:01:00+00:00 |
| Unitech Ltd. | 8.89 | -1.22 | 17.14 | -0.08 | -0.07 | 2025-01-28T10:01:00+00:00 |
| Maharashtra Scooters Ltd. | 9057.05 | -2.2 | 16.57 | -101.62 | -87.18 | 2025-01-28T10:01:00+00:00 |
| Rishi Laser Ltd. | 125.9 | -3.6 | 16.31 | -3.22 | -2.77 | 2025-01-28T10:01:00+00:00 |
| Shiva Global Agro Industries Ltd. | 40.05 | -3.63 | 15.97 | -0.61 | -0.53 | 2025-01-28T10:01:00+00:00 |
| IndiaNivesh Ltd. | 13.87 | -3.55 | 15.91 | -0.15 | -0.13 | 2025-01-28T10:01:00+00:00 |
| Shalibhadra Finance Ltd. | 683.2 | 0.15 | 15.32 | -4.34 | -3.76 | 2025-01-28T10:01:00+00:00 |
| Energy-Mission Machineries (India) Ltd. | 282.45 | -4.99 | 15.2 | -8.27 | -7.18 | 2025-01-28T10:01:00+00:00 |
| Enterprise International Ltd. | 29.34 | -4.68 | 14.85 | -0.7 | -0.61 | 2025-01-28T10:01:00+00:00 |
| Mawana Sugars Ltd. | 90.88 | -2.12 | 14.59 | -1.74 | -1.51 | 2025-01-28T10:01:00+00:00 |
| DOLLEX INDUSTRIES LTD. | 38.85 | 0.26 | 14.58 | -0.06 | -0.05 | 2025-01-28T10:01:00+00:00 |
| Yash Innoventures Ltd. | 33.11 | -5.8 | 14.32 | -0.89 | -0.78 | 2025-01-28T10:01:00+00:00 |
| Inflame Appliances Ltd. | 335.25 | -4.99 | 13.52 | -10.78 | -9.49 | 2025-01-28T10:01:00+00:00 |
| Advait Energy Transitions Ltd. | 1393.55 | -1.53 | 12.81 | -36.1 | -32 | 2025-01-28T10:01:00+00:00 |
| Omkar Speciality Chemicals Ltd. | 7.81 | -4.99 | 12.75 | -0.17 | -0.15 | 2025-01-27T10:01:00+00:00 |
| Neil Industries Ltd. | 11.6 | -3.25 | 12.74 | -0.29 | -0.26 | 2025-01-28T10:01:00+00:00 |
| Adani Energy Solutions Ltd. | 747.6 | -1.07 | 12.37 | -5.96 | -5.3 | 2025-01-28T10:01:00+00:00 |
| Creative Newtech Ltd. | 856 | -4.22 | 12.21 | -10.99 | -9.8 | 2025-01-28T10:01:00+00:00 |
| Zeal Aqua Ltd. | 12.06 | -2.9 | 12.09 | -0.1 | -0.09 | 2025-01-28T10:01:00+00:00 |
| IRB InvIT Fund | 59.71 | -0.15 | 12 | -0.06 | -0.05 | 2025-01-28T10:01:00+00:00 |
| Canara Bank | 91.82 | -0.12 | 11.91 | -1.68 | -1.5 | 2025-01-28T10:01:00+00:00 |
| Katare Spinning Mills Ltd. | 202.6 | -2.31 | 11.41 | -2.27 | -2.04 | 2025-01-28T10:01:00+00:00 |
| Foods & Inns Ltd. | 105.41 | -1.85 | 11.34 | -1.76 | -1.58 | 2025-01-28T10:01:00+00:00 |
| Mitsu Chem Plast Ltd. | 101 | -4.63 | 11.15 | -2.88 | -2.59 | 2025-01-28T10:01:00+00:00 |
| Duncan Engineering Ltd. | 412.05 | -3 | 11.08 | -29.29 | -26.37 | 2025-01-28T10:01:00+00:00 |
| Kopran Ltd. | 184.23 | -3.19 | 10.94 | -6.54 | -5.89 | 2025-01-28T10:01:00+00:00 |
| Tamilnadu Petroproducts Ltd. | 75.47 | -0.01 | 10.86 | -0.97 | -0.88 | 2025-01-28T10:01:00+00:00 |
| Contil India Ltd. | 35.72 | -4.97 | 10.85 | -1.83 | -1.65 | 2025-01-28T10:01:00+00:00 |
| Nifty CPSE | 5736.95 | -1.3 | 10.71 | -100.74 | -91 | 2025-01-28T13:01:00+00:00 |
| Saksoft Ltd. | 185.43 | -3.08 | 10.71 | -6.88 | -6.21 | 2025-01-28T10:01:00+00:00 |
| Vinati Organics Ltd. | 1603.65 | -3.43 | 10.67 | -28.61 | -25.86 | 2025-01-28T10:01:00+00:00 |
| Sat Industries Ltd. | 102.26 | -1.49 | 10.34 | -1.43 | -1.3 | 2025-01-28T10:01:00+00:00 |
| Ravi Kumar Distilleries Ltd. | 26.52 | -4.6 | 10.2 | -0.22 | -0.2 | 2025-01-28T10:01:00+00:00 |
| Vedanta Ltd. | 425.35 | 0.34 | 9.92 | -7.25 | -6.59 | 2025-01-28T10:01:00+00:00 |
| Manugraph India Ltd. | 18.25 | -5.78 | 9.87 | -0.69 | -0.63 | 2025-01-28T10:01:00+00:00 |
| Shervani Industrial Syndicate Ltd. | 437.4 | -6.62 | 9.67 | -11.08 | -10.1 | 2025-01-28T10:01:00+00:00 |
| Rudra Gas Enterprise Ltd. | 112.15 | -5 | 9.65 | -3.31 | -3.02 | 2025-01-28T10:01:00+00:00 |
| Manali Petrochemicals Ltd. | 56.78 | -1.54 | 9.56 | -1.31 | -1.19 | 2025-01-28T10:01:00+00:00 |
| GP Petroleums Ltd. | 47.27 | -4.85 | 9.48 | -1.95 | -1.78 | 2025-01-28T10:01:00+00:00 |
| Ramco Systems Ltd. | 344.95 | -5.85 | 9.47 | -16.1 | -14.71 | 2025-01-28T10:01:00+00:00 |
| PNC Infratech Ltd. | 297.1 | -0.32 | 9.42 | -4.23 | -3.87 | 2025-01-28T10:01:00+00:00 |
| Bulkcorp International Ltd. | 91.45 | -0.87 | 9.15 | -2.33 | -2.13 | 2025-01-28T10:01:00+00:00 |
| ACI Infocom Ltd. | 2.34 | -2.09 | 8.77 | -0.06 | -0.06 | 2025-01-28T10:01:00+00:00 |
| India Steel Works Ltd. | 4.25 | -4.92 | 8.73 | -0.25 | -0.23 | 2025-01-28T10:01:00+00:00 |
| Mangalam Industrial Finance Ltd. | 2.96 | -4.82 | 8.64 | -0.09 | -0.08 | 2025-01-28T10:01:00+00:00 |
| Caprolactam Chemicals Ltd. | 46.76 | -4.67 | 8.64 | -0.94 | -0.87 | 2025-01-28T10:01:00+00:00 |
| Gilada Finance & Investments Ltd. | 11.76 | -4.78 | 8.57 | -0.15 | -0.14 | 2025-01-28T10:01:00+00:00 |
| Sera Investments & Finance India Ltd. | 30.93 | -4.8 | 8.51 | -1.02 | -0.94 | 2025-01-28T10:01:00+00:00 |