Indian Indices

Indices Name	Open	Close	High	Low	% Change	Change	Exchange
Nifty 50 (22 Nov, 06:01 PM)	23411.80	23349.90	23956.10	23359.00	2.39	557.35	NSE
BSE_SENSEX (22 Nov, 03:59 PM)	77349.74	77155.79	79218.19	77226.69	2.54	1961.32	BSE
Nifty Bank (22 Nov, 06:01 PM)	50512.80	50372.90	51271.50	50508.25	1.51	762.50	NSE
India VIX (22 Nov, 06:01 PM)	15.99	15.99	18.67	12.75	0.67	0.11	NSE
BSE Smallcap Select (22 Nov, 03:59 PM)	7785.16	7765.07	7849.13	7755.01	0.91	70.77	BSE
Nifty Financial Services (22 Nov, 06:01 PM)	23324.70	23273.45	23673.50	23319.30	1.51	350.30	NSE
Nifty Midcap 100 (22 Nov, 06:01 PM)	54460.75	54385.35	55067.80	54354.10	1.16	631.50	NSE
Nifty Smallcap 250 (22 Nov, 06:01 PM)	16791.30	16747.85	16928.15	16710.55	0.98	164.45	NSE
Nifty IT (22 Nov, 06:01 PM)	42229.20	41952.80	43436.15	41983.55	3.29	1379.30	NSE
Nifty Next 50 (22 Nov, 06:01 PM)	66931.70	66765.45	68269.50	66858.75	1.87	1251.40	NSE
BSE Dividend Stability (22 Nov, 03:59 PM)	989.07	985.87	1010.71	986.86	2.31	22.75	BSE
BSE MFG (22 Nov, 03:59 PM)	985.89	982.75	1008.36	982.98	2.40	23.57	BSE
BSE Energy (22 Nov, 03:59 PM)	10821.64	10776.07	11036.48	10798.72	2.19	235.57	BSE
BSE Enhanced Value (22 Nov, 03:59 PM)	882.23	878.60	899.75	881.05	1.94	17.01	BSE
BSE Largecap (22 Nov, 03:59 PM)	9066.30	9050.93	9260.49	9049.70	2.16	195.31	BSE
BSE Low Volatility (22 Nov, 03:59 PM)	1718.61	1715.96	1751.41	1716.36	1.95	33.44	BSE
BSE Finance (22 Nov, 03:59 PM)	11196.24	11180.30	11351.79	11194.44	1.37	153.10	BSE
BSE FOCUSED IT (22 Nov, 03:59 PM)	49534.25	49192.78	50913.73	49218.39	3.26	1602.13	BSE
BSE FOCUSED MIDCAP (22 Nov, 03:59 PM)	23516.71	23500.57	23916.07	23493.47	1.52	357.39	BSE
BSE Industrial (22 Nov, 03:59 PM)	14315.56	14242.69	14521.00	14221.45	1.82	259.12	BSE
BSE INFRA (22 Nov, 03:59 PM)	591.26	592.73	604.70	589.58	1.79	10.63	BSE
BSE Internet Economy (22 Nov, 03:59 PM)	2795.00	2780.41	2836.96	2786.20	1.89	52.62	BSE
BSE Diversified RevGrowth (22 Nov, 03:59 PM)	1397.90	1395.72	1413.13	1396.40	1.07	15.00	BSE
BSE CDGS (22 Nov, 03:59 PM)	9605.66	9586.12	9751.28	9579.30	1.59	152.67	BSE
BSE CPSE (22 Nov, 03:59 PM)	3685.36	3674.44	3765.32	3680.59	2.29	84.02	BSE
BSE 100 LargeCap TMC (22 Nov, 03:59 PM)	8710.31	8695.60	8897.46	8693.45	2.16	188.17	BSE
Nifty50 TR 2x Leverage (22 Nov, 06:01 PM)	18654.85	18559.90	19518.80	18575.45	4.76	882.55	NSE
Nifty50 Value 20 (22 Nov, 06:01 PM)	13359.45	13300.40	13729.55	13325.60	2.96	393.20	NSE
Nifty500 Momentum 50 (22 Nov, 06:01 PM)	56061.35	55972.25	57127.50	55923.45	1.67	936.95	NSE
Nifty500 Multicap India Manufacturing 50:30:20 (22 Nov, 06:01 PM)	14365.40	14330.70	14600.60	14330.15	1.75	251.00	NSE
Nifty500 Multicap Infrastructure 50:30:20 (22 Nov, 06:01 PM)	13197.00	13165.00	13457.55	13156.85	2.06	271.40	NSE
BSE 100 ESG (22 Nov, 03:59 PM)	389.43	388.38	397.07	388.95	2.07	8.04	BSE
BSE 150 MidCap (22 Nov, 03:59 PM)	15306.61	15286.70	15497.93	15290.40	1.32	201.63	BSE
BSE CM & Insurance (22 Nov, 03:59 PM)	2056.98	2051.88	2075.01	2053.55	0.66	13.58	BSE
BSE 200 Equal Weight (22 Nov, 03:59 PM)	12296.78	12294.95	12497.17	12288.80	1.51	185.35	BSE
BSE 250 LargeMidCap (22 Nov, 03:59 PM)	10186.19	10169.78	10385.28	10170.26	1.99	202.64	BSE
BSE 250 SmallCap (22 Nov, 03:59 PM)	6750.05	6734.99	6804.56	6725.69	0.93	62.78	BSE
BSE 400 MidSmallCap (22 Nov, 03:59 PM)	11642.39	11623.42	11768.68	11620.27	1.18	137.44	BSE
BSE Allcap (05 Nov, 03:58 PM)	10375.04	0.00	10480.32	10323.68	0.00	0.00	BSE
BSE BasicMat (22 Nov, 03:59 PM)	7075.82	7075.72	7215.89	7068.61	1.80	127.58	BSE
BSE Bharat 22 (22 Nov, 03:59 PM)	8616.79	8583.74	8845.42	8594.38	2.86	245.46	BSE
BSE Midcap Select (22 Nov, 03:59 PM)	16578.70	16550.46	16742.08	16535.18	1.02	168.77	BSE
BSE PREMIUM CONSUMPTION (22 Nov, 03:59 PM)	5194.84	5188.20	5295.04	5171.61	1.91	98.86	BSE
BSE Momentum (22 Nov, 03:59 PM)	2164.04	2161.30	2195.86	2158.41	1.29	27.91	BSE
BSEDOLLEX (22 Nov, 03:59 PM)	7515.72	7497.54	7699.29	7503.32	2.56	192.18	BSE
BSE_HC (22 Nov, 03:59 PM)	42470.53	42447.07	43045.24	42332.29	1.23	522.48	BSE
BSE_IT (22 Nov, 03:59 PM)	41793.36	41542.32	42944.86	41568.15	3.14	1305.65	BSE
BSE_PSU (22 Nov, 03:59 PM)	18762.10	18694.00	19225.85	18741.40	2.63	491.19	BSE
BSE_TECK (22 Nov, 03:59 PM)	18991.10	18886.16	19521.86	18882.79	3.18	600.28	BSE
BSEAUTO (22 Nov, 03:59 PM)	52456.04	52303.81	53448.05	52160.73	1.65	860.45	BSE
BSEBANKEX (22 Nov, 03:59 PM)	57442.39	57382.57	58456.91	57442.39	1.61	923.48	BSE
BSEIPO (22 Nov, 03:59 PM)	15122.63	15107.83	15167.09	15040.98	0.07	9.88	BSE
BSE_CG (22 Nov, 03:59 PM)	66251.64	65862.63	67534.05	65794.60	2.36	1554.65	BSE
BSEMETAL (22 Nov, 03:59 PM)	29782.61	29726.32	30320.71	29716.99	1.65	489.52	BSE
BSEMID (22 Nov, 03:59 PM)	44509.65	44467.99	45055.52	44452.12	1.26	561.23	BSE
BSEOIL (22 Nov, 03:59 PM)	25330.83	25249.46	25798.80	25285.36	1.87	473.07	BSE
BSEPOWER (22 Nov, 03:59 PM)	7196.97	7215.62	7325.32	7158.17	1.06	76.20	BSE
BSEREALTY (22 Nov, 03:59 PM)	7611.86	7630.89	7884.32	7542.99	2.92	222.49	BSE
BSESMALLCA (22 Nov, 03:59 PM)	52323.02	52141.15	52643.22	52082.60	0.90	471.78	BSE
DOL100 (22 Nov, 03:59 PM)	3026.53	3019.76	3091.84	3020.44	2.24	67.67	BSE
BSE_FMCG (22 Nov, 03:59 PM)	20353.68	20335.71	20820.07	20288.31	2.18	443.45	BSE
BSE_CD (22 Nov, 03:59 PM)	60773.90	60714.56	62172.68	60517.93	2.17	1316.15	BSE
BSE Power & Energy (22 Nov, 03:59 PM)	3732.10	3739.53	3800.37	3720.34	1.38	51.54	BSE
BSE SENSEX Next 50 (22 Nov, 03:59 PM)	79026.27	78852.09	80155.80	78745.30	1.38	1086.32	BSE
Nifty50 PR 2x Leverage (22 Nov, 06:01 PM)	12779.20	12714.15	13371.05	12724.80	4.76	604.60	NSE
BSE Private Banks Index (22 Nov, 03:59 PM)	17942.23	17933.17	18140.08	17942.23	0.95	169.70	BSE
BSE Quality (22 Nov, 03:59 PM)	1761.05	1762.64	1800.07	1759.22	1.98	34.82	BSE
BSE Sel.Bus.Grp. (22 Nov, 03:59 PM)	4033.61	4037.95	4150.77	4018.32	2.65	106.81	BSE
BSE SENSEX 50 (22 Nov, 03:59 PM)	24629.01	24571.06	25204.13	24590.32	2.42	595.32	BSE
BSE SENSEX NEXT 30 (22 Nov, 03:59 PM)	36366.26	36285.24	37085.94	36298.09	1.86	675.69	BSE
BSE SENSEX Sixty (22 Nov, 03:59 PM)	31790.00	31712.03	32524.65	31737.80	2.41	763.76	BSE
BSE_500 (22 Nov, 03:59 PM)	34418.97	34361.41	35051.27	34370.27	1.89	648.36	BSE
BSE SENSEX Sixty 65:35 (22 Nov, 03:59 PM)	32178.97	32101.35	32897.84	32124.92	2.31	741.50	BSE
BSE Services (22 Nov, 03:59 PM)	1324.10	1338.88	1368.47	1322.72	1.75	23.40	BSE
BSE SME IPO (22 Nov, 03:59 PM)	97361.98	96756.66	98363.98	97044.49	1.45	1405.42	BSE
BSE Telecom (22 Nov, 03:59 PM)	2772.65	2767.08	2803.17	2758.72	1.16	32.07	BSE
BSE Utilities (22 Nov, 03:59 PM)	5511.70	5553.27	5615.04	5488.64	0.49	27.03	BSE
BSE_100 (22 Nov, 03:59 PM)	24719.84	24662.39	25248.04	24671.60	2.22	547.43	BSE
BSE_200 (22 Nov, 03:59 PM)	10739.39	10722.03	10951.83	10722.41	2.01	215.63	BSE
Nifty50 TR 1x Inverse (22 Nov, 06:01 PM)	176.25	176.70	176.65	172.15	-2.38	-4.20	NSE
Nifty200 Alpha30 (22 Nov, 06:01 PM)	25175.85	25092.50	25600.35	25133.55	1.75	440.35	NSE
Nifty50 PR 1x Inverse (22 Nov, 06:01 PM)	212.75	213.25	213.20	207.75	-2.37	-5.05	NSE
Nifty CPSE (22 Nov, 06:01 PM)	6261.20	6238.20	6402.35	6247.95	2.32	144.95	NSE
Nifty Bharat Bond - April 2032 (22 Nov, 06:01 PM)	1202.11	1200.19	1202.11	1202.11	0.16	1.92	NSE
Nifty Bharat Bond - April 2033 (22 Nov, 06:01 PM)	1170.36	1168.07	1170.36	1170.36	0.20	2.29	NSE
Nifty Capital Markets (22 Nov, 06:01 PM)	3682.30	3665.45	3698.35	3655.55	0.33	12.25	NSE
Nifty Commodities (22 Nov, 06:01 PM)	8196.20	8192.55	8342.50	8165.90	1.45	118.55	NSE
Nifty Composite G-Sec (22 Nov, 06:01 PM)	2829.41	2824.87	2829.41	2825.07	0.05	1.36	NSE
Nifty Consumer Durables (22 Nov, 06:01 PM)	39063.55	39011.45	39858.05	38826.60	1.96	763.75	NSE
Nifty Dividend Opportunities 50 (22 Nov, 06:01 PM)	6244.85	6222.95	6412.85	6231.00	2.80	174.50	NSE
Nifty Bharat Bond - April 2030 (22 Nov, 06:01 PM)	1440.43	1438.40	1440.43	1440.29	0.13	1.89	NSE
Nifty Energy (22 Nov, 06:01 PM)	35826.65	35789.30	36608.40	35648.95	2.05	734.20	NSE
Nifty Financial Services 25/50 (22 Nov, 06:01 PM)	25071.50	25020.15	25482.70	25060.45	1.62	406.30	NSE
Nifty FMCG (22 Nov, 06:01 PM)	55700.25	55693.70	57088.40	55542.95	2.27	1262.75	NSE
Nifty Growth Sectors 15 (22 Nov, 06:01 PM)	11622.70	11587.55	11977.00	11587.95	3.10	358.75	NSE
Nifty Healthcare Index (22 Nov, 06:01 PM)	13772.35	13816.05	14020.80	13745.60	1.30	180.00	NSE
Nifty India Consumption (22 Nov, 06:01 PM)	11082.50	11076.70	11326.10	11046.45	2.05	227.35	NSE
Nifty Bharat Bond - April 2031 (22 Nov, 06:01 PM)	1314.31	1312.12	1314.32	1314.31	0.17	2.20	NSE
Nifty Bharat Bond - April 2025 (22 Nov, 06:01 PM)	1279.71	1277.40	1279.74	1279.70	0.18	2.32	NSE
Nifty India Digital Index (22 Nov, 06:01 PM)	9124.90	9073.20	9312.95	9095.90	2.53	229.10	NSE
Nifty 15 yr and above G-Sec (22 Nov, 06:01 PM)	3343.51	3338.22	3343.51	3336.80	0.05	1.69	NSE
Nifty 10 Yr Benchmark G-Sec (Clean Price) (22 Nov, 06:01 PM)	885.51	885.87	885.51	883.56	-0.20	-1.78	NSE
Nifty 100 (22 Nov, 06:01 PM)	24185.35	24135.10	24704.55	24127.65	2.16	520.25	NSE
Nifty 100 Equal Weight (22 Nov, 06:01 PM)	30708.60	30708.85	31328.65	30630.15	1.77	543.60	NSE
Nifty 100 Liquid 15 (22 Nov, 06:01 PM)	6095.15	6094.15	6271.15	6075.10	2.78	169.35	NSE
Nifty 100 Low Volatility 30 (22 Nov, 06:01 PM)	18884.95	18838.55	19280.05	18840.85	2.13	400.95	NSE
Nifty 11-15 yr G-Sec (22 Nov, 06:01 PM)	3027.18	3022.51	3027.18	3022.34	0.02	0.74	NSE
Nifty 200 (22 Nov, 06:01 PM)	13155.50	13129.70	13414.20	13126.15	1.99	261.10	NSE
Nifty Auto (22 Nov, 06:01 PM)	23208.80	23145.90	23686.35	23089.05	1.76	408.20	NSE
Nifty 4-8 Yr G-Sec (22 Nov, 06:01 PM)	2955.92	2950.25	2955.92	2952.91	0.12	3.51	NSE
Nifty 50 Equal Weight (22 Nov, 06:01 PM)	29126.25	29085.40	29812.40	29042.55	2.29	665.80	NSE
Nifty 500 (22 Nov, 06:01 PM)	21864.65	21820.85	22260.15	21819.20	1.85	404.70	NSE
Nifty 500 Multicap 50:25:25 (22 Nov, 06:01 PM)	15301.45	15270.40	15535.70	15268.70	1.61	246.20	NSE
Nifty 8-13 yr G-Sec (22 Nov, 06:01 PM)	2733.78	2729.34	2733.78	2729.27	0.04	1.18	NSE
Nifty Alpha 50 (22 Nov, 06:01 PM)	53218.00	53141.35	53713.35	53010.50	0.89	473.35	NSE
Nifty Alpha Low-Volatility 30 (22 Nov, 06:01 PM)	26950.85	26892.60	27506.60	26897.75	2.07	557.40	NSE
Nifty India Defence (22 Nov, 06:01 PM)	6006.95	5992.35	6086.60	5988.10	1.16	69.65	NSE
Nifty India Manufacturing (22 Nov, 06:01 PM)	13671.00	13634.15	13871.60	13637.50	1.52	206.90	NSE
Nifty50 Dividend Points (22 Nov, 06:01 PM)	233.03	233.03	233.03	233.03	0.00	0.00	NSE
Nifty Tata Group 25% Cap (22 Nov, 06:01 PM)	16127.00	16108.50	16593.85	16086.40	2.89	464.85	NSE
Nifty PSU Bank (22 Nov, 06:01 PM)	6350.95	6318.90	6540.40	6344.75	2.99	189.25	NSE
Nifty Realty (22 Nov, 06:01 PM)	972.10	975.30	1008.95	963.95	3.17	30.95	NSE
Nifty Services Sector (22 Nov, 06:01 PM)	31035.40	30967.85	31662.45	30975.85	2.03	627.90	NSE
Nifty Smallcap 100 (22 Nov, 06:01 PM)	17652.65	17596.60	17797.75	17564.25	0.90	158.95	NSE
Nifty Smallcap 50 (22 Nov, 06:01 PM)	8540.05	8513.50	8617.55	8504.90	0.90	76.20	NSE
Nifty Smallcap250 Momentum Quality 100 (22 Nov, 06:01 PM)	47771.85	47622.15	48323.35	47616.90	1.31	624.00	NSE
Nifty Top 10 Equal Weight Index (22 Nov, 06:01 PM)	9173.70	9148.90	9404.70	9154.85	2.56	233.85	NSE
Nifty Private Bank (22 Nov, 06:01 PM)	24855.30	24824.70	25159.90	24844.15	1.04	258.30	NSE
Nifty Total Market (22 Nov, 06:01 PM)	12327.45	12302.60	12545.05	12302.50	1.82	223.50	NSE
Nifty100 ESG (22 Nov, 06:01 PM)	4633.60	4623.20	4731.30	4623.05	2.13	98.70	NSE
Nifty100 ESG Sector Leaders (22 Nov, 06:01 PM)	3884.00	3875.35	3969.20	3873.70	2.22	86.15	NSE
Nifty100 Quality 30 (22 Nov, 06:01 PM)	5540.20	5525.00	5654.05	5530.15	2.11	116.60	NSE
Nifty 10 Yr Benchmark G-Sec (22 Nov, 06:01 PM)	2416.60	2413.04	2416.60	2411.33	-0.01	-0.27	NSE
Nifty200 Momentum 30 (22 Nov, 06:01 PM)	32687.55	32603.70	33418.70	32624.35	2.19	713.60	NSE
Nifty200 Quality 30 (22 Nov, 06:01 PM)	20631.00	20570.00	21043.85	20597.65	2.12	435.30	NSE
Nifty PSE (22 Nov, 06:01 PM)	9632.55	9592.00	9847.80	9608.05	2.42	231.95	NSE
Nifty Pharma (22 Nov, 06:01 PM)	21769.35	21740.10	22024.30	21721.55	1.02	221.95	NSE
Nifty India Tourism (22 Nov, 06:01 PM)	8281.35	8261.90	8445.25	8240.20	2.15	177.35	NSE
Nifty Midcap 50 (22 Nov, 06:01 PM)	15180.20	15167.55	15380.05	15157.60	1.23	186.15	NSE
Nifty Infrastructure (22 Nov, 06:01 PM)	8332.30	8306.30	8554.25	8303.65	2.79	231.65	NSE
Nifty LargeMidcap 250 (22 Nov, 06:01 PM)	15262.65	15236.40	15505.45	15234.05	1.65	250.90	NSE
Nifty Media (22 Nov, 06:01 PM)	1893.40	1898.75	1902.85	1880.05	-0.32	-6.15	NSE
Nifty Metal (22 Nov, 06:01 PM)	8712.10	8717.40	8872.15	8658.35	1.48	128.80	NSE
Nifty Microcap 250 (22 Nov, 06:01 PM)	23574.30	23517.10	23741.75	23454.25	0.85	199.20	NSE
Nifty Midcap 150 (22 Nov, 06:01 PM)	20208.60	20180.90	20427.00	20171.20	1.15	231.75	NSE
Nifty Midcap Liquid 15 (22 Nov, 06:01 PM)	13717.80	13679.65	13909.30	13687.25	1.49	204.25	NSE
Nifty Oil & Gas (22 Nov, 06:01 PM)	10490.15	10446.45	10703.15	10460.85	2.21	230.60	NSE
Nifty Midcap Select (22 Nov, 06:01 PM)	12196.40	12164.65	12329.00	12174.20	1.17	142.20	NSE
Nifty Midcap150 Momentum 50 (22 Nov, 06:01 PM)	61532.15	61445.40	62286.40	61357.40	1.19	731.10	NSE
Nifty Midcap150 Quality 50 (22 Nov, 06:01 PM)	23749.65	23680.80	23946.85	23704.90	1.01	239.70	NSE
Nifty MidSmall Healthcare (22 Nov, 06:01 PM)	40858.25	41072.05	41572.65	40763.15	1.10	453.10	NSE
Nifty MidSmallcap 400 (22 Nov, 06:01 PM)	19024.20	18989.75	19210.05	18969.25	1.09	206.70	NSE
Nifty Midsmallcap400 Momentum Quality 100 (22 Nov, 06:01 PM)	49250.95	49119.60	49811.80	49105.35	1.29	633.75	NSE
Nifty MNC (22 Nov, 06:01 PM)	27652.35	27606.00	28107.60	27611.80	1.58	437.45	NSE
DOL200 (22 Nov, 03:59 PM)	2116.10	2112.86	2158.41	2112.63	2.03	42.94	BSE

Market Outlook for 21st November 2024

5paisa Research Team
21 Nov 2024

Nifty Prediction for 21st November The Nifty index broke its...

Positron Energy IPO Allotment Status

5paisa Research Team
21 Aug 2024

/sme-ipo/positron-energy-ltd-ipo {{ stocks_table('Top Stocks to Buy...

Related News

Support

5paisa Research Team
16 Aug 2024

...

Disclaimer - news

5paisa Research Team
07 Aug 2024

Unicommerce eSolutions IPO - Day 1 Subscription at 2.48 times...

Disclaimer:

Derived prices are not provided by exchanges. They are derived by market makers in CFD OTC market and hence prices may not be accurate and may differ from the actual market price, meaning prices are indicative only and not appropriate for trading purposes. Therefore 5Paisa doesn't bear any responsibility for any trading losses you might incur as a result of using this data

Indian Indices

Related Article

Related News