- Home
- Share Market Today
- Indian Indices
Indian Indices
Indian market indices track selected stocks to show market trends and performance. Indices like Nifty and Sensex help compare investments, analyze the market, and guide decisions, making it easier for investors to plan.
Indices Name | Open | Close | High | Low | % Change | Change | Exchange |
---|---|---|---|---|---|---|---|
BSE 100 ESG
(17 Feb, 03:48 PM)
|
379.78 | 381.13 | 382.20 | 377.62 | 0.22% | 0.83 | BSE |
BSE 100 LargeCap TMC
(17 Feb, 03:48 PM)
|
8374.07 | 8405.95 | 8421.04 | 8314.63 | 0.11% | 9.21 | BSE |
BSE 150 MidCap
(17 Feb, 03:48 PM)
|
13703.50 | 13812.91 | 13872.29 | 13513.94 | 0.35% | 48.04 | BSE |
BSE 200 Equal Weight
(17 Feb, 03:48 PM)
|
11392.53 | 11446.60 | 11485.96 | 11243.91 | 0.27% | 30.95 | BSE |
BSE 250 LargeMidCap
(17 Feb, 03:48 PM)
|
9655.67 | 9700.18 | 9721.59 | 9575.71 | 0.16% | 15.09 | BSE |
BSE 250 SmallCap
(17 Feb, 03:48 PM)
|
5766.84 | 5820.12 | 5837.55 | 5684.10 | -0.23% | -13.27 | BSE |
BSE 400 MidSmallCap
(17 Feb, 03:48 PM)
|
10254.52 | 10340.81 | 10362.41 | 10111.37 | 0.15% | 15.52 | BSE |
BSE Allcap
(05 Nov, 03:58 PM)
|
10375.04 | 0.00 | 10480.32 | 10323.68 | 0.00% | 0.00 | BSE |
BSE BasicMat
(17 Feb, 03:48 PM)
|
6730.20 | 6769.69 | 6811.35 | 6649.31 | 0.53% | 35.56 | BSE |
BSE Bharat 22
(17 Feb, 03:48 PM)
|
7508.70 | 7546.65 | 7574.68 | 7423.43 | 0.25% | 18.66 | BSE |
BSE CDGS
(17 Feb, 03:48 PM)
|
8591.82 | 8647.93 | 8638.09 | 8470.56 | -0.20% | -17.10 | BSE |
BSE CM & Insurance
(17 Feb, 03:48 PM)
|
1802.78 | 1820.50 | 1821.48 | 1781.40 | -0.17% | -3.08 | BSE |
BSE CPSE
(17 Feb, 03:48 PM)
|
3180.14 | 3199.26 | 3215.91 | 3118.14 | 0.35% | 11.05 | BSE |
BSE Diversified RevGrowth
(17 Feb, 03:48 PM)
|
1347.41 | 1354.19 | 1357.30 | 1332.62 | 0.12% | 1.69 | BSE |
BSE Dividend Stability
(17 Feb, 03:48 PM)
|
909.95 | 913.08 | 917.82 | 900.03 | 0.43% | 3.97 | BSE |
BSE Energy
(17 Feb, 03:48 PM)
|
10041.12 | 10065.96 | 10168.92 | 9906.53 | 0.89% | 89.25 | BSE |
BSE Enhanced Value
(17 Feb, 03:48 PM)
|
812.70 | 816.58 | 824.26 | 802.42 | 0.81% | 6.60 | BSE |
BSE Finance
(17 Feb, 03:48 PM)
|
10797.67 | 10849.75 | 10888.47 | 10730.62 | 0.28% | 30.13 | BSE |
BSE FOCUSED IT
(17 Feb, 03:48 PM)
|
48352.97 | 48620.55 | 48516.59 | 47799.01 | -0.52% | -252.06 | BSE |
BSE FOCUSED MIDCAP
(17 Feb, 03:48 PM)
|
20276.43 | 20528.88 | 20605.96 | 20018.61 | 0.22% | 44.43 | BSE |
BSE Industrial
(17 Feb, 03:48 PM)
|
12087.48 | 12188.62 | 12189.02 | 11900.32 | -0.62% | -75.11 | BSE |
BSE INFRA
(17 Feb, 03:48 PM)
|
508.94 | 513.88 | 516.33 | 500.73 | 0.35% | 1.80 | BSE |
BSE Internet Economy
(17 Feb, 03:48 PM)
|
2532.73 | 2557.06 | 2553.67 | 2495.22 | -1.10% | -28.17 | BSE |
BSE Largecap
(17 Feb, 03:48 PM)
|
8727.41 | 8760.78 | 8775.46 | 8664.22 | 0.10% | 8.46 | BSE |
BSE Low Volatility
(17 Feb, 03:48 PM)
|
1700.40 | 1704.92 | 1708.81 | 1692.52 | 0.17% | 2.91 | BSE |
BSE MFG
(17 Feb, 03:48 PM)
|
937.65 | 939.99 | 942.60 | 928.70 | 0.20% | 1.88 | BSE |
BSE Midcap Select
(17 Feb, 03:48 PM)
|
14447.47 | 14603.08 | 14706.15 | 14261.06 | 0.56% | 81.34 | BSE |
BSE Momentum
(17 Feb, 03:48 PM)
|
1878.86 | 1892.25 | 1895.49 | 1845.96 | -0.11% | -2.09 | BSE |
BSE Power & Energy
(17 Feb, 03:48 PM)
|
3277.12 | 3294.26 | 3327.09 | 3226.88 | 0.87% | 28.65 | BSE |
BSE PREMIUM CONSUMPTION
(17 Feb, 03:48 PM)
|
4775.57 | 4806.20 | 4814.66 | 4709.89 | 0.11% | 5.35 | BSE |
BSE Private Banks Index
(17 Feb, 03:48 PM)
|
17460.48 | 17538.53 | 17620.81 | 17354.65 | 0.36% | 63.56 | BSE |
BSE Quality
(17 Feb, 03:48 PM)
|
1641.36 | 1646.92 | 1652.54 | 1628.16 | 0.22% | 3.65 | BSE |
BSE Sel.Bus.Grp.
(17 Feb, 03:48 PM)
|
3857.06 | 3874.91 | 3881.37 | 3814.44 | 0.08% | 3.00 | BSE |
BSE SELECT IPO
(17 Feb, 03:48 PM)
|
4030.67 | 4065.44 | 4085.95 | 3973.32 | -0.01% | -0.43 | BSE |
BSE SENSEX 50
(17 Feb, 03:59 PM)
|
23877.50 | 23967.27 | 24017.43 | 23750.53 | 0.15% | 35.45 | BSE |
BSE SENSEX EQUAL WEIGHT
(17 Feb, 03:48 PM)
|
73905.34 | 74138.90 | 74464.40 | 73399.58 | 0.38% | 281.52 | BSE |
BSE SENSEX NEXT 30
(17 Feb, 03:48 PM)
|
33298.25 | 33367.25 | 33560.62 | 32866.55 | 0.44% | 147.15 | BSE |
BSE SENSEX Next 50
(17 Feb, 03:48 PM)
|
72686.62 | 73139.27 | 73141.71 | 71562.45 | -0.16% | -115.73 | BSE |
BSE SENSEX Sixty
(17 Feb, 03:48 PM)
|
30679.56 | 30789.07 | 30854.75 | 30490.09 | 0.15% | 45.51 | BSE |
BSE SENSEX Sixty 65:35
(17 Feb, 03:48 PM)
|
30770.58 | 30872.53 | 30955.17 | 30546.15 | 0.20% | 61.09 | BSE |
BSE Services
(17 Feb, 03:48 PM)
|
1254.92 | 1258.65 | 1271.81 | 1233.35 | 0.82% | 10.37 | BSE |
BSE Smallcap Select
(17 Feb, 03:48 PM)
|
6723.43 | 6780.91 | 6791.70 | 6625.85 | -0.10% | -6.72 | BSE |
BSE SME IPO
(17 Feb, 03:48 PM)
|
93335.88 | 92874.71 | 93335.88 | 90158.90 | -2.62% | -2437.52 | BSE |
BSE Telecom
(17 Feb, 03:48 PM)
|
2667.02 | 2674.02 | 2678.11 | 2625.77 | -1.06% | -28.32 | BSE |
BSE Utilities
(17 Feb, 03:48 PM)
|
4553.56 | 4593.95 | 4636.37 | 4474.43 | 0.79% | 36.08 | BSE |
BSE_100
(17 Feb, 03:59 PM)
|
23731.09 | 23831.08 | 23868.96 | 23561.57 | 0.09% | 21.80 | BSE |
BSE_200
(17 Feb, 03:48 PM)
|
10213.47 | 10260.16 | 10282.56 | 10131.78 | 0.15% | 15.34 | BSE |
BSE_500
(17 Feb, 03:48 PM)
|
32303.32 | 32465.88 | 32524.17 | 32018.36 | 0.12% | 39.10 | BSE |
BSE_CD
(17 Feb, 03:48 PM)
|
54210.28 | 54686.28 | 55222.37 | 53685.69 | 0.90% | 493.16 | BSE |
BSE_CG
(17 Feb, 03:48 PM)
|
56865.52 | 57349.10 | 57286.02 | 56035.05 | -0.50% | -285.18 | BSE |
BSE_FMCG
(17 Feb, 03:48 PM)
|
19160.68 | 19233.29 | 19211.26 | 19060.52 | -0.27% | -51.44 | BSE |
BSE_HC
(17 Feb, 03:48 PM)
|
39613.41 | 39887.39 | 40399.75 | 39452.69 | 1.14% | 453.05 | BSE |
BSE_IT
(17 Feb, 03:48 PM)
|
40353.20 | 40576.64 | 40489.00 | 39905.28 | -0.68% | -275.07 | BSE |
BSE_PSU
(17 Feb, 03:48 PM)
|
16387.41 | 16460.19 | 16556.00 | 16071.92 | 0.42% | 69.88 | BSE |
BSE_SENSEX
(17 Feb, 03:59 PM)
|
75641.41 | 75939.21 | 76041.96 | 75294.76 | 0.08% | 57.65 | BSE |
BSE_TECK
(17 Feb, 03:48 PM)
|
18798.95 | 18875.72 | 18817.78 | 18589.72 | -1.02% | -192.96 | BSE |
BSEAUTO
(17 Feb, 03:48 PM)
|
49214.78 | 49313.03 | 49243.79 | 48335.05 | -0.45% | -224.00 | BSE |
BSEBANKEX
(17 Feb, 03:59 PM)
|
55667.30 | 55824.95 | 56016.38 | 55186.68 | 0.26% | 145.51 | BSE |
BSEDOLLEX
(17 Feb, 03:48 PM)
|
7163.02 | 7177.35 | 7186.37 | 7125.73 | 0.07% | 4.72 | BSE |
BSEIPO
(17 Feb, 03:48 PM)
|
13451.84 | 13657.93 | 13675.26 | 13317.05 | -0.53% | -72.91 | BSE |
BSEMETAL
(17 Feb, 03:48 PM)
|
27515.11 | 27621.26 | 27869.56 | 27119.91 | 0.76% | 208.64 | BSE |
BSEMID
(17 Feb, 03:48 PM)
|
39409.66 | 39731.79 | 39957.98 | 38881.75 | 0.51% | 200.84 | BSE |
BSEOIL
(17 Feb, 03:48 PM)
|
23266.22 | 23352.42 | 23571.94 | 22910.19 | 0.74% | 171.65 | BSE |
BSEPOWER
(17 Feb, 03:48 PM)
|
5777.77 | 5826.15 | 5879.39 | 5676.44 | 0.75% | 43.80 | BSE |
BSEREALTY
(17 Feb, 03:48 PM)
|
6411.09 | 6483.80 | 6496.51 | 6296.93 | -0.18% | -11.82 | BSE |
BSESMALLCA
(17 Feb, 03:48 PM)
|
44966.81 | 45411.25 | 45488.07 | 44343.75 | -0.56% | -254.36 | BSE |
DOL100
(17 Feb, 03:48 PM)
|
2831.66 | 2838.11 | 2842.33 | 2810.22 | 0.08% | 2.31 | BSE |
DOL200
(17 Feb, 03:48 PM)
|
1961.34 | 1966.51 | 1970.60 | 1944.82 | 0.14% | 2.74 | BSE |
India VIX
(17 Feb, 06:20 PM)
|
15.02 | 15.02 | 16.31 | 14.50 | 4.68% | 0.70 | NSE |
Nifty 10 Yr Benchmark G-Sec
(17 Feb, 06:20 PM)
|
2476.32 | 2473.84 | 2476.32 | 2476.32 | 0.10% | 2.48 | NSE |
Nifty 10 Yr Benchmark G-Sec (Clean Price)
(17 Feb, 06:20 PM)
|
893.34 | 892.93 | 893.34 | 893.34 | 0.05% | 0.41 | NSE |
Nifty 100
(17 Feb, 06:20 PM)
|
23202.00 | 23325.15 | 23361.90 | 23067.70 | 0.08% | 18.00 | NSE |
Nifty 100 Alpha 30 Index
(17 Feb, 06:20 PM)
|
16047.70 | 16121.15 | 16087.90 | 15804.30 | -0.54% | -86.60 | NSE |
Nifty 100 Equal Weight
(17 Feb, 06:20 PM)
|
28946.50 | 29073.50 | 29149.85 | 28610.50 | 0.16% | 46.05 | NSE |
Nifty 100 Liquid 15
(17 Feb, 06:20 PM)
|
6193.80 | 6227.30 | 6258.10 | 6157.90 | 0.29% | 18.25 | NSE |
Nifty 100 Low Volatility 30
(17 Feb, 06:20 PM)
|
18678.55 | 18765.75 | 18840.95 | 18637.20 | 0.33% | 61.80 | NSE |
Nifty 11-15 yr G-Sec
(17 Feb, 06:20 PM)
|
3089.17 | 3087.38 | 3089.17 | 3089.17 | 0.06% | 1.79 | NSE |
Nifty 15 yr and above G-Sec
(17 Feb, 06:20 PM)
|
3396.18 | 3392.88 | 3396.18 | 3396.18 | 0.10% | 3.30 | NSE |
Nifty 200
(17 Feb, 06:20 PM)
|
12498.45 | 12569.35 | 12595.65 | 12406.30 | 0.13% | 16.15 | NSE |
Nifty 4-8 Yr G-Sec
(17 Feb, 06:20 PM)
|
3020.22 | 3018.66 | 3020.22 | 3020.22 | 0.05% | 1.56 | NSE |
Nifty 50
(17 Feb, 06:20 PM)
|
22809.90 | 22929.25 | 22974.20 | 22725.45 | 0.13% | 30.25 | NSE |
Nifty 50 Equal Weight
(17 Feb, 06:20 PM)
|
28387.45 | 28490.85 | 28650.65 | 28191.05 | 0.49% | 139.95 | NSE |
Nifty 500
(17 Feb, 06:20 PM)
|
20511.05 | 20633.10 | 20667.55 | 20339.00 | 0.09% | 19.25 | NSE |
Nifty 500 Multicap 50:25:25
(17 Feb, 06:20 PM)
|
14075.45 | 14167.25 | 14187.00 | 13928.80 | 0.07% | 9.85 | NSE |
Nifty 8-13 yr G-Sec
(17 Feb, 06:20 PM)
|
2798.37 | 2796.11 | 2798.37 | 2798.37 | 0.08% | 2.26 | NSE |
Nifty Alpha 50
(17 Feb, 06:20 PM)
|
44053.90 | 44569.20 | 44685.85 | 43258.15 | -0.21% | -92.00 | NSE |
Nifty Alpha Low-Volatility 30
(17 Feb, 06:20 PM)
|
24956.85 | 25105.65 | 25140.30 | 24816.40 | 0.06% | 16.15 | NSE |
Nifty Alpha Quality Low-Volatility 30
(17 Feb, 06:20 PM)
|
20667.65 | 20781.95 | 20816.50 | 20528.75 | 0.09% | 18.80 | NSE |
Nifty Alpha Quality Value Low-Volatility 30
(17 Feb, 06:20 PM)
|
18875.45 | 18948.10 | 18982.55 | 18752.70 | 0.09% | 17.05 | NSE |
Nifty Auto
(17 Feb, 06:20 PM)
|
22012.80 | 22069.30 | 22012.95 | 21610.15 | -0.53% | -117.45 | NSE |
Nifty Bank
(17 Feb, 06:20 PM)
|
48880.40 | 49099.45 | 49319.00 | 48525.60 | 0.32% | 159.45 | NSE |
Nifty Bharat Bond - April 2025
(17 Feb, 06:20 PM)
|
1301.84 | 1301.05 | 1301.84 | 1301.84 | 0.06% | 0.79 | NSE |
Nifty Bharat Bond - April 2030
(17 Feb, 06:20 PM)
|
1464.34 | 1462.75 | 1464.34 | 1464.34 | 0.11% | 1.59 | NSE |
Nifty Bharat Bond - April 2031
(17 Feb, 06:20 PM)
|
1337.50 | 1336.00 | 1337.50 | 1337.50 | 0.11% | 1.50 | NSE |
Nifty Bharat Bond - April 2032
(17 Feb, 06:20 PM)
|
1221.19 | 1220.46 | 1221.19 | 1221.19 | 0.06% | 0.73 | NSE |
Nifty Bharat Bond - April 2033
(17 Feb, 06:20 PM)
|
1188.66 | 1187.98 | 1188.66 | 1188.66 | 0.06% | 0.68 | NSE |
Nifty Capital Markets
(17 Feb, 06:20 PM)
|
3211.60 | 3240.30 | 3260.40 | 3138.70 | 0.10% | 3.40 | NSE |
Nifty Commodities
(17 Feb, 06:20 PM)
|
7673.95 | 7706.15 | 7767.20 | 7566.60 | 0.69% | 53.15 | NSE |
Nifty Composite G-Sec
(17 Feb, 06:20 PM)
|
2891.59 | 2889.61 | 2891.59 | 2891.59 | 0.07% | 1.98 | NSE |
Nifty Consumer Durables
(17 Feb, 06:20 PM)
|
35270.05 | 35506.15 | 35828.35 | 34878.10 | 0.82% | 290.05 | NSE |
Nifty Core Housing
(17 Feb, 06:20 PM)
|
14385.45 | 14457.50 | 14591.35 | 14191.40 | 0.79% | 114.35 | NSE |
Nifty CPSE
(17 Feb, 06:20 PM)
|
5380.50 | 5409.50 | 5472.05 | 5284.25 | 0.98% | 52.90 | NSE |
Nifty Dividend Opportunities 50
(17 Feb, 06:20 PM)
|
5740.90 | 5774.55 | 5790.05 | 5691.80 | 0.19% | 11.25 | NSE |
Nifty Energy
(17 Feb, 06:20 PM)
|
30401.35 | 30572.30 | 30785.05 | 29892.35 | 0.54% | 165.25 | NSE |
Nifty EV & New Age Automotive
(17 Feb, 06:20 PM)
|
2694.65 | 2704.80 | 2704.10 | 2651.65 | -0.19% | -5.15 | NSE |
Nifty Financial Services
(17 Feb, 06:20 PM)
|
23053.60 | 23186.90 | 23293.80 | 22958.55 | 0.36% | 84.10 | NSE |
Nifty Financial Services 25/50
(17 Feb, 06:20 PM)
|
24619.85 | 24747.45 | 24846.85 | 24456.85 | 0.32% | 78.70 | NSE |
Nifty Financial Services Ex-Bank
(17 Feb, 06:20 PM)
|
24501.60 | 24685.05 | 24825.00 | 24209.10 | 0.33% | 81.05 | NSE |
Nifty FMCG
(17 Feb, 06:20 PM)
|
53011.75 | 53138.55 | 53080.10 | 52644.75 | -0.36% | -193.55 | NSE |
Nifty Growth Sectors 15
(17 Feb, 06:20 PM)
|
11357.20 | 11419.05 | 11396.55 | 11291.30 | -0.35% | -40.30 | NSE |
Nifty Healthcare Index
(17 Feb, 06:20 PM)
|
13253.80 | 13319.25 | 13515.25 | 13203.50 | 1.31% | 174.80 | NSE |
Nifty High Beta 50
(17 Feb, 06:20 PM)
|
3095.85 | 3108.40 | 3131.75 | 3031.20 | 0.53% | 16.55 | NSE |
NIFTY Housing
(17 Feb, 06:20 PM)
|
10050.50 | 10105.55 | 10162.30 | 9942.80 | 0.47% | 47.00 | NSE |
Nifty India Consumption
(17 Feb, 06:20 PM)
|
10634.20 | 10682.85 | 10646.40 | 10534.90 | -0.45% | -47.85 | NSE |
Nifty India Defence
(17 Feb, 06:20 PM)
|
5378.45 | 5438.20 | 5401.00 | 5250.25 | -2.80% | -152.45 | NSE |
Nifty India Digital Index
(17 Feb, 06:20 PM)
|
8690.05 | 8754.80 | 8748.15 | 8610.00 | -0.73% | -64.20 | NSE |
Nifty India Manufacturing
(17 Feb, 06:20 PM)
|
12570.40 | 12622.75 | 12670.80 | 12405.05 | 0.30% | 38.00 | NSE |
Nifty India New Age Consumption
(17 Feb, 06:20 PM)
|
10326.25 | 10398.20 | 10400.30 | 10187.25 | -0.19% | -20.00 | NSE |
Nifty India Select 5 Corporate Groups
(17 Feb, 06:20 PM)
|
32896.35 | 33046.20 | 33110.65 | 32432.50 | 0.07% | 24.70 | NSE |
Nifty India Tourism
(17 Feb, 06:20 PM)
|
7886.70 | 7991.60 | 8037.80 | 7789.60 | 0.39% | 30.90 | NSE |
Nifty Infrastructure
(17 Feb, 06:20 PM)
|
7881.25 | 7923.20 | 7949.90 | 7806.85 | 0.18% | 14.20 | NSE |
Nifty IPO
(17 Feb, 06:20 PM)
|
1823.45 | 1837.65 | 1845.50 | 1794.60 | -0.51% | -9.45 | NSE |
Nifty IT
(17 Feb, 06:20 PM)
|
40968.80 | 41311.15 | 41254.90 | 40592.50 | -0.58% | -237.95 | NSE |
Nifty LargeMidcap 250
(17 Feb, 06:20 PM)
|
14209.80 | 14298.25 | 14339.10 | 14063.15 | 0.20% | 28.80 | NSE |
Nifty Low Volatility 50
(17 Feb, 06:20 PM)
|
23112.15 | 23200.30 | 23257.60 | 22994.10 | 0.17% | 39.40 | NSE |
Nifty Media
(17 Feb, 06:20 PM)
|
1486.25 | 1492.15 | 1500.05 | 1460.90 | -0.71% | -10.55 | NSE |
Nifty Metal
(17 Feb, 06:20 PM)
|
8155.40 | 8187.50 | 8261.35 | 8028.80 | 0.77% | 62.70 | NSE |
Nifty Microcap 250
(17 Feb, 06:20 PM)
|
20557.70 | 20736.00 | 20775.80 | 20197.00 | -0.89% | -184.70 | NSE |
Nifty Midcap 100
(17 Feb, 06:20 PM)
|
49281.25 | 49654.15 | 49922.20 | 48503.45 | 0.39% | 195.70 | NSE |
Nifty Midcap 150
(17 Feb, 06:20 PM)
|
18215.15 | 18346.80 | 18429.65 | 17934.00 | 0.34% | 61.65 | NSE |
Nifty Midcap 50
(17 Feb, 06:20 PM)
|
13832.05 | 13927.35 | 14022.55 | 13613.90 | 0.50% | 69.50 | NSE |
Nifty Midcap Liquid 15
(17 Feb, 06:20 PM)
|
12453.75 | 12533.90 | 12695.60 | 12234.45 | 1.15% | 144.00 | NSE |
Nifty Midcap Select
(17 Feb, 06:20 PM)
|
11025.70 | 11090.05 | 11188.75 | 10840.65 | 0.75% | 82.65 | NSE |
Nifty Midcap150 Momentum 50
(17 Feb, 06:20 PM)
|
52442.10 | 52987.50 | 53221.65 | 51616.35 | 0.31% | 162.10 | NSE |
Nifty Midcap150 Quality 50
(17 Feb, 06:20 PM)
|
21128.50 | 21228.25 | 21257.90 | 20815.75 | -0.08% | -16.05 | NSE |
Nifty MidSmall Financial Services
(17 Feb, 06:20 PM)
|
14259.55 | 14347.25 | 14386.30 | 14014.60 | -0.05% | -7.10 | NSE |
Nifty MidSmall Healthcare
(17 Feb, 06:20 PM)
|
37742.50 | 37979.85 | 38674.15 | 37381.85 | 1.68% | 637.70 | NSE |
Nifty MidSmall India Consumption
(17 Feb, 06:20 PM)
|
17221.50 | 17412.80 | 17514.40 | 17034.45 | 0.47% | 81.95 | NSE |
Nifty MidSmall IT & Telecom
(17 Feb, 06:20 PM)
|
9534.55 | 9568.55 | 9572.80 | 9364.05 | -0.40% | -38.70 | NSE |
Nifty MidSmallcap 400
(17 Feb, 06:20 PM)
|
16836.65 | 16966.30 | 17004.30 | 16572.60 | 0.14% | 23.30 | NSE |
Nifty Midsmallcap400 Momentum Quality 100
(17 Feb, 06:20 PM)
|
42185.40 | 42526.10 | 42707.95 | 41535.40 | 0.29% | 125.40 | NSE |
Nifty MNC
(17 Feb, 06:20 PM)
|
25802.95 | 25920.60 | 25973.60 | 25546.10 | 0.14% | 35.25 | NSE |
NIFTY Mobility
(17 Feb, 06:20 PM)
|
17994.30 | 18079.45 | 18171.75 | 17750.70 | 0.37% | 67.00 | NSE |
Nifty Next 50
(17 Feb, 06:20 PM)
|
59221.95 | 59557.95 | 59551.50 | 58230.90 | -0.19% | -111.40 | NSE |
Nifty Non-Cyclical Consumer
(17 Feb, 06:20 PM)
|
14622.95 | 14693.65 | 14701.60 | 14517.60 | -0.08% | -12.25 | NSE |
Nifty Oil & Gas
(17 Feb, 06:20 PM)
|
9809.55 | 9852.20 | 9937.50 | 9674.35 | 0.70% | 68.90 | NSE |
Nifty Pharma
(17 Feb, 06:20 PM)
|
20755.55 | 20811.55 | 21157.90 | 20652.95 | 1.27% | 264.45 | NSE |
Nifty Private Bank
(17 Feb, 06:20 PM)
|
24416.50 | 24513.10 | 24576.20 | 24242.60 | 0.15% | 36.50 | NSE |
Nifty PSE
(17 Feb, 06:20 PM)
|
8247.45 | 8291.10 | 8357.60 | 8083.80 | 0.61% | 50.60 | NSE |
Nifty PSU Bank
(17 Feb, 06:20 PM)
|
5863.35 | 5872.45 | 5914.70 | 5748.70 | 0.54% | 31.95 | NSE |
Nifty Quality Low-Volatility 30
(17 Feb, 06:20 PM)
|
16187.00 | 16257.95 | 16290.00 | 16124.65 | 0.12% | 20.15 | NSE |
Nifty Realty
(17 Feb, 06:20 PM)
|
823.65 | 831.45 | 838.10 | 806.05 | 0.01% | 0.10 | NSE |
Nifty Rural
(17 Feb, 06:20 PM)
|
13464.65 | 13523.00 | 13514.75 | 13334.45 | -0.13% | -17.45 | NSE |
Nifty Services Sector
(17 Feb, 06:20 PM)
|
30207.70 | 30420.70 | 30465.15 | 30135.25 | 0.05% | 14.65 | NSE |
Nifty Shariah 25
(17 Feb, 06:20 PM)
|
7888.00 | 7927.15 | 7957.40 | 7844.85 | 0.32% | 25.10 | NSE |
Nifty Smallcap 100
(17 Feb, 06:20 PM)
|
15291.95 | 15407.20 | 15512.45 | 15044.40 | 0.04% | 5.90 | NSE |
Nifty Smallcap 250
(17 Feb, 06:20 PM)
|
14378.35 | 14501.65 | 14556.45 | 14144.80 | -0.23% | -33.40 | NSE |
Nifty Smallcap 50
(17 Feb, 06:20 PM)
|
7360.45 | 7402.70 | 7468.90 | 7236.25 | 0.69% | 51.05 | NSE |
Nifty Smallcap250 Momentum Quality 100
(17 Feb, 06:20 PM)
|
40024.65 | 40361.65 | 40653.65 | 39419.45 | 0.21% | 83.05 | NSE |
Nifty Smallcap250 Quality 50
(17 Feb, 06:20 PM)
|
23484.65 | 23671.20 | 23838.35 | 23159.30 | 0.02% | 5.20 | NSE |
Nifty Tata Group 25% Cap
(17 Feb, 06:20 PM)
|
14698.45 | 14843.20 | 14892.25 | 14588.20 | 0.10% | 15.45 | NSE |
Nifty Top 10 Equal Weight Index
(17 Feb, 06:20 PM)
|
9045.65 | 9101.60 | 9074.30 | 9015.50 | -0.46% | -42.00 | NSE |
Nifty Top 15 Equal Weight
(17 Feb, 06:20 PM)
|
9569.85 | 9631.95 | 9602.00 | 9532.45 | -0.39% | -37.15 | NSE |
Nifty Top 20 Equal Weight
(17 Feb, 06:20 PM)
|
8610.15 | 8656.60 | 8651.35 | 8586.70 | -0.14% | -12.45 | NSE |
Nifty Total Market
(17 Feb, 06:20 PM)
|
11533.10 | 11602.85 | 11618.10 | 11432.70 | 0.06% | 6.75 | NSE |
Nifty Transportation & Logistics
(17 Feb, 06:20 PM)
|
20350.40 | 20446.55 | 20468.00 | 20026.50 | -0.03% | -6.45 | NSE |
Nifty100 Enhanced ESG
(17 Feb, 06:20 PM)
|
4493.90 | 5423.98 | 4524.65 | 4460.25 | -16.65% | -903.13 | NSE |
Nifty100 ESG
(17 Feb, 06:20 PM)
|
4458.65 | 4479.95 | 4489.45 | 4425.15 | 0.13% | 5.75 | NSE |
Nifty100 ESG Sector Leaders
(17 Feb, 06:20 PM)
|
3761.05 | 3782.95 | 3787.20 | 3742.40 | 0.04% | 1.45 | NSE |
Nifty100 Quality 30
(17 Feb, 06:20 PM)
|
5243.60 | 5265.05 | 5279.90 | 5213.10 | 0.18% | 9.60 | NSE |
Nifty200 Alpha30
(17 Feb, 06:20 PM)
|
21506.10 | 21694.35 | 21728.25 | 21131.00 | 0.06% | 12.00 | NSE |
Nifty200 Momentum 30
(17 Feb, 06:20 PM)
|
28099.30 | 28280.85 | 28256.30 | 27731.30 | -0.28% | -78.30 | NSE |
Nifty200 Quality 30
(17 Feb, 06:20 PM)
|
19137.85 | 19224.45 | 19222.20 | 18971.10 | -0.10% | -20.05 | NSE |
Nifty200 Value 30
(17 Feb, 06:20 PM)
|
11142.35 | 11173.45 | 11274.65 | 10935.25 | 0.78% | 87.05 | NSE |
Nifty50 Dividend Points
(17 Feb, 06:20 PM)
|
287.91 | 287.91 | 287.91 | 287.91 | 0.00% | 0.00 | NSE |
Nifty50 PR 1x Inverse
(17 Feb, 06:20 PM)
|
220.85 | 219.60 | 221.65 | 219.30 | -0.09% | -0.20 | NSE |
Nifty50 PR 2x Leverage
(17 Feb, 06:20 PM)
|
11890.25 | 12021.10 | 12062.30 | 11804.10 | 0.22% | 26.05 | NSE |
Nifty50 Shariah
(17 Feb, 06:20 PM)
|
4695.05 | 6206.72 | 4740.85 | 4683.65 | -23.69% | -1470.17 | NSE |
Nifty50 TR 1x Inverse
(17 Feb, 06:20 PM)
|
182.50 | 181.50 | 183.15 | 181.20 | -0.08% | -0.15 | NSE |
Nifty50 TR 2x Leverage
(17 Feb, 06:20 PM)
|
17439.35 | 17631.20 | 17691.65 | 17312.95 | 0.22% | 38.20 | NSE |
Nifty50 Value 20
(17 Feb, 06:20 PM)
|
12611.60 | 12688.15 | 12697.45 | 12568.75 | 0.01% | 1.20 | NSE |
Nifty500 Equal Weight
(17 Feb, 06:20 PM)
|
12125.30 | 12211.20 | 12237.45 | 11945.40 | -0.07% | -8.85 | NSE |
Nifty500 LargeMidSmall Equal-Cap Weighted
(17 Feb, 06:20 PM)
|
15352.20 | 15459.00 | 15480.25 | 15166.00 | 0.07% | 10.30 | NSE |
Nifty500 Momentum 50
(17 Feb, 06:20 PM)
|
46586.70 | 47014.45 | 47030.00 | 45863.70 | -0.13% | -61.35 | NSE |
Nifty500 Multicap India Manufacturing 50:30:20
(17 Feb, 06:20 PM)
|
13312.15 | 13367.50 | 13439.30 | 13146.40 | 0.47% | 62.50 | NSE |
Nifty500 Multicap Infrastructure 50:30:20
(17 Feb, 06:20 PM)
|
12056.95 | 12132.90 | 12180.75 | 11908.30 | 0.31% | 37.30 | NSE |
Nifty500 Multicap Momentum Quality 50
(17 Feb, 06:20 PM)
|
36929.70 | 37200.85 | 37225.40 | 36426.70 | -0.31% | -114.65 | NSE |
Nifty500 Shariah
(17 Feb, 06:20 PM)
|
6569.90 | 8352.66 | 6628.00 | 6510.30 | -20.70% | -1728.86 | NSE |
Nifty500 Value 50
(17 Feb, 06:20 PM)
|
12261.80 | 12297.90 | 12409.45 | 12053.90 | 0.81% | 99.40 | NSE |
What are Indian Market Indices?
Indian Market Indices are statistical measures that track the performance of a specific set of stocks representing a segment of the Indian stock market. Without examining individual equities, these indices like the Sensex and Nifty help investors assess the state of the economy and make investment decisions by providing insights into market movements.
Types of Indian Market Indices
Indian Market Indices are broadly classified into three main types, each serving a different purpose for investors:
Benchmark Indices - Benchmark indices represent the overall performance of the stock market or a major portion of it. They are often used as the standard for measuring market trends. For example, Sensex tracks 30 prominent companies listed on the Bombay Stock Exchange (BSE).
QA
Accordion
FAQs
What is SBI Gold ETF?
What charges are levied everytime I trade? What charges are levied everytime I trade?
What charges are levied everytime I trade?
Nifty 50, Bank Nifty, Finnifty
Related Articles
![](https://storage.googleapis.com/5paisa-prod-storage/files/2024-12/market-outlook-for-tomorrow_2.jpg)
![](https://storage.googleapis.com/5paisa-prod-storage/files/2024-12/Stock%20In%20Action%20NTPC%20Energy%20.png)
- 5paisa Research Team
- 05 Dec 2024
Highlights 1. The recent NTPC Green Energy IP...
Related News
![](/sites/default/files/images/no-image.jpg)
![](/sites/default/files/images/no-image.jpg)
- 5paisa Research Team
- 07 Aug 2024
Unicommerce eSolutions IPO - Day 1 Subscription at 2.48 times...
Disclaimer:
Derived prices are not provided by exchanges. They are derived by market makers in CFD OTC market and hence prices may not be accurate and may differ from the actual market price, meaning prices are indicative only and not appropriate for trading purposes. Therefore 5paisa doesn't bear any responsibility for any trading losses you might incur as a result of using this data.