BSE 500

35009.77
As on 22 Nov 2024 03:59 PM

BSE 500 Performance

  • Open

    34,418.97

  • High

    35,051.27

  • Low

    34,370.27

  • Prev Close

    34,361.41

  • Dividend Yeild

    1.07%

  • P/E

    25.31

BSE500
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ABB
6913.6
2.16%
AEGISLOG
803.6
0.4%
ARE&M
1229
0.34%
ATUL
7261
0.11%
BAJFINANCE
6685.45
3.42%
BALRAMCHIN
514.9
1.22%
ABREL
2552.3
0.48%
BASF
5657
-3.2%
BATAINDIA
1303.65
1.7%
BEML
3815.55
2.37%
BEL
280.8
1.92%
BLUESTARCO
1838.8
0.26%
CESC
173.05
1.2%
CHAMBLFERT
463.9
1.83%
EXIDEIND
424.1
2.02%
CIPLA
1486.3
1.41%
CRISIL
5447.35
-2.51%
CGPOWER
730.25
2.71%
DABUR
513.1
1.44%
BHEL
234.4
2.83%
HINDPETRO
360.55
0.06%
MRPL
157.55
8.61%
CHENNPETRO
584.15
2.72%
SBIN
816.05
4.51%
SAIL
112.7
1.9%
TITAN
3309.1
4.09%
IDBI
76.84
1.03%
DRREDDY
1215.35
1.74%
EIDPARRY
830
0.62%
PGHL
5085
-0.76%
ESABINDIA
6067
-0.21%
FINCABLES
1117.55
1.86%
GODFRYPHLP
5623
-3.86%
GODREJIND
1028.2
2.73%
KANSAINER
265.6
3.91%
HDFCBANK
1745.95
0.23%
HEROMOTOCO
4791.2
0.47%
HFCL
126.35
-0.79%
HSCL
488.5
1.47%
HINDZINC
491.7
0.98%
INFY
1902.95
3.75%
INGERRAND
4398.9
5.23%
JSWSTEEL
974.55
3.25%
KAJARIACER
1168
2.46%
WHIRLPOOL
1763.45
1.34%
KOTAKBANK
1759.55
1.3%
KSB
798.75
0.07%
TRENT
6662
3.14%
LMW
15001
-0.61%
LICHSGFIN
617.6
1.06%
LUPIN
2069.95
1.3%
RAMCOCEM
945.6
3.41%
MAHSEAMLES
639.9
1.85%
MAHSCOOTER
9439.45
1.42%
MFSL
1168.4
-0.46%
MRF
124676.7
0.95%
NCC
284
4.34%
VEDL
445.05
0.56%
GRASIM
2592
2.27%
PEL
1084.2
2.79%
ONGC
245.2
1.24%
RELIANCE
1265.95
3.49%
PIDILITIND
2968.45
1.04%
BIRLACORPN
1102.45
1.93%
PRSMJOHNSN
181.7
-0.38%
PATANJALI
1789.95
2.06%
JINDALSAW
296.7
-1.13%
JKLAKSHMI
747.6
-0.74%
SHREECEM
24746.65
2.83%
TATAPOWER
413.55
1.25%
SUNDRMFAST
1152.3
-0.95%
SPLPETRO
690.2
0.73%
TATAELXSI
6585.2
1.4%
ACC
2090
3.17%
THERMAX
4480
2.43%
TORNTPHARM
3170
2.11%
AMBUJACEM
500.7
3.5%
HINDALCO
652
0.64%
PGHH
15812.3
-0.39%
FEDERALBNK
209.4
-0.66%
TATASTEEL
142.8
1.82%
SKFINDIA
4686
0.33%
ASHOKLEY
224.2
2.47%
CUMMINSIND
3330.95
1.6%
TATACOMM
1739.05
1.68%
ABBOTINDIA
27699.7
2.04%
BAJAJHLDNG
10442.3
0.26%
BHARATFORG
1317.9
1.63%
ESCORTS
3510.15
1.63%
LT
3604.55
3.5%
M&M
3013
2.69%
BOSCHLTD
34325
0.7%
BPCL
285.8
1.19%
SIEMENS
6854.15
3.19%
TATAMOTORS
791.25
2.27%
VOLTAS
1663.6
-0.18%
GESHIP
1080.8
0.43%
DEEPAKFERT
1273.85
-0.52%
GLAXO
2413
1.76%
GNFC
564.65
1.61%
PFIZER
5211.6
1.61%
GSFC
193.25
1.39%
HINDUNILVR
2445.4
2.61%
AKZOINDIA
3640.05
0.38%
TATACHEM
1069.4
2.39%
NESTLEIND
2248.15
1.71%
TATACONSUM
944.9
3.58%
ASIANPAINT
2479
2.04%
BRITANNIA
4852.25
1%
COLPAL
2722.8
1.13%
EIHOTEL
366.9
3.21%
INDHOTEL
799.3
1.58%
CASTROLIND
198.5
6.61%
ITC
475.05
3.92%
APOLLOTYRE
494.7
2.65%
CEATLTD
2846.9
3.37%
FINPIPE
258.45
1.04%
TATAINVEST
6486.05
-0.57%
BBTC
2463.3
-1.3%
BALKRISIND
2770.1
1.71%
VTL
440.4
0.49%
PHOENIXLTD
1625.65
5.96%
SWANENERGY
587.45
11.38%
SRF
2171.8
1.38%
ZENSARTECH
726.8
1.86%
CHOLAHLDNG
1515.95
0.69%
EICHERMOT
4982.3
2.08%
GMMPFAUDLR
1204.95
0.64%
WESTLIFE
705.85
0.33%
ZEEL
117.15
-1.18%
SCHAEFFLER
3395.5
0.6%
GRINDWELL
2068
1.91%
BAYERCROP
5726.95
-1.05%
COROMANDEL
1813
2.56%
DEEPAKNTR
2675
2.09%
PCBL
393.4
2.23%
ALKYLAMINE
1915.4
0.15%
ASTRAZEN
6336.9
0.76%
JBCHEPHARM
1745
1.75%
WIPRO
571.4
2.54%
GILLETTE
9305.2
1.38%
VIPIND
500.35
1.54%
APOLLOHOSP
6928.1
2.74%
BERGEPAINT
477
2.43%
GRAPHITE
473.55
2.37%
GARFIBRES
4600
0.18%
HEG
407.6
0.17%
SUPREMEIND
4563.7
0.38%
CANFINHOME
843.05
2.52%
SHRIRAMFIN
2844.7
1.54%
CHOLAFIN
1210
0.42%
UPL
565.75
1.85%
SUNTECK
526.4
5.27%
LLOYDSME
914
-0.09%
ADANIENT
2229.65
2.16%
CARBORUNIV
1410
-0.1%
MMTC
74.32
0.84%
HINDCOPPER
263.55
0.73%
NLCINDIA
261.55
3.34%
WELSPUNLIV
149.3
1.19%
ASAHIINDIA
644.95
-1.35%
USHAMART
390.05
-1.03%
HONAUT
41070
-0.16%
HBLPOWER
560.4
4.12%
MOTHERSON
165.15
2.04%
HAVELLS
1670.4
2.27%
TTKPRESTIG
849.2
-0.29%
KEI
4000
5.51%
CCL
740.3
4.04%
TVSHLTD
11500
1.7%
RATNAMANI
3482.5
-4.42%
TRIDENT
31.43
0.57%
ALOKINDS
20.3
1.14%
ELGIEQUIP
559.5
1.1%
TIMKEN
3309.95
1.8%
PRAJIND
781.3
15.59%
KPIL
1122.45
-1.87%
DCMSHRIRAM
1250
-3.26%
3MINDIA
30700.45
-1.82%
JMFINANCIL
133.05
0.91%
LINDEINDIA
6522.6
2.29%
ITI
274.05
-1.11%
PIIND
4123.95
-0.33%
MASTEK
3228.9
1.18%
POONAWALLA
355.65
-1.22%
VINATIORGA
1845.55
3.17%
AARTIIND
430.8
1.21%
GAEL
121.2
1.04%
RCF
153.3
1.86%
IPCALAB
1590.95
1.12%
SUNPHARMA
1797.8
1.12%
CAPLIPOINT
1962
0.95%
AUROPHARMA
1221.7
0.12%
NATCOPHARM
1358.1
-1.19%
MPHASIS
2877.8
3.27%
NMDC
220.7
1.4%
BLUEDART
7485.45
1.96%
INDIACEM
355.7
0.24%
JUBLPHARMA
1142.85
1.06%
RELAXO
635.65
-0.06%
KRBL
295.35
2.52%
IOC
132.6
1.41%
BALAMINES
1995
0.41%
EMAMILTD
641.35
1%
MANAPPURAM
151.55
0.9%
ZYDUSWELL
1927.95
-0.19%
CONCOR
790
2.58%
RAJESHEXPO
235.1
0.99%
HATSUN
1053.1
0.8%
JINDWORLD
322.2
2.29%
CGCL
188.95
1.18%
FDC
488.25
0.87%
MARICO
600.05
1.57%
POLYMED
2587.35
-0.08%
BANKBARODA
236.1
3.28%
WELCORP
701
1.51%
BANKINDIA
103.15
1.73%
GAIL
192.6
2.23%
VAIBHAVGBL
275.6
2.27%
ICICIBANK
1278.2
2.25%
CYIENT
1801.8
1.38%
ENGINERSIN
180.9
1.54%
GMDCLTD
330.55
2.8%
INDUSINDBK
998.25
1.69%
J&KBANK
94.7
0.26%
CUB
171.55
0.82%
AXISBANK
1143
0.34%
SONATSOFTW
550.15
2.29%
NATIONALUM
256.9
3.55%
APARINDS
9329
-1.31%
HCLTECH
1897.5
3.34%
JINDALSTEL
879.1
0.9%
GLENMARK
1480.05
1.01%
MAHLIFE
462.7
1.73%
ZYDUSLIFE
947.05
0.3%
AJANTPHARM
2955.85
0.18%
TVSMOTOR
2414
1.04%
TTML
66.84
0.24%
IOB
50.32
1.08%
BSOFT
562
3.04%
GODREJCP
1190
1%
UNITDSPR
1502.8
0.68%
OLECTRA
1390.05
-2.71%
CERA
6998.7
0.74%
BHARTIARTL
1570.1
2.96%
PNB
99.82
3.56%
OFSS
11524.25
3.38%
KAMAHOLD
2561.2
1.33%
UNIONBANK
115.4
0.26%
UBL
1861.35
1.77%
GRANULES
558.3
2.36%
CANBK
97
2.65%
DIVISLAB
5990.35
0.25%
RADICO
2311.3
0.05%
MARUTI
11078.95
2%
NAVINFLUOR
3323.1
1.87%
UCOBANK
41.89
0.84%
JSL
671.15
2.39%
IGL
312.15
0.4%
PETRONET
324
0.64%
BIOCON
331.2
2.49%
MAHABANK
52.94
3.22%
RKFORGE
958.75
-0.53%
ULTRACEMCO
11308.45
3.22%
UNOMINDA
1070
-0.92%
TCS
4245.75
4.13%
COFORGE
8311
1.23%
CENTURYPLY
689.5
-1.37%
NTPC
365.7
2.7%
JBMA
1420.1
1.58%
IIFL
410.9
0.69%
SHOPERSTOP
619.8
3.11%
JKCEMENT
4125.8
3.11%
YESBANK
19.22
0.47%
SUZLON
65.15
-0.47%
RENUKA
39.31
2.4%
AIAENG
3416.8
0.28%
PVRINOX
1465.2
1.32%
GSPL
331.8
-0.06%
KEC
1000
0.8%
M&MFIN
262.65
2.46%
SOLARINDS
10050
0.83%
SUNTV
741.15
1.59%
GMRINFRA
79.09
2.98%
TECHM
1743
2.45%
CIEINDIA
455.45
-0.94%
ACE
1226.7
1.95%
NAUKRI
7997.5
6.42%
TORNTPOWER
1522
-3.85%
SOBHA
1615.7
6.66%
TANLA
680.85
0.44%
NETWORK18
79.63
-5.38%
REDINGTON
195
1.83%
FSL
346.5
2.12%
PFC
477.9
5.32%
INDIANB
532
0.28%
PAGEIND
44927.15
1.08%
ASTRAL
1762.2
2.76%
FORTIS
686.8
0.92%
DLF
803.65
3.8%
SPARC
204.4
7.35%
CENTRALBK
52.22
1.34%
KPRMILL
926.7
-0.64%
MOTILALOFS
909.5
3.22%
POWERGRID
335.1
2.85%
ADANIPORTS
1137.5
2.04%
JYOTHYLAB
404.2
-0.31%
ECLERX
3262.75
-1.65%
BRIGADE
1193.75
1.2%
KNRCON
313.1
2.64%
IRB
47.58
3.8%
VGUARD
411.65
-0.68%
RECLTD
506.2
3.09%
TITAGARH
1095.6
0.79%
JAIBALAJI
927.6
-0.21%
BAJAJ-AUTO
9471.5
-0.38%
BAJAJFINSV
1601.6
2.1%
ZFCVINDIA
14424.15
-3.24%
MHRIL
352.05
0.89%
ADANIPOWER
460.75
-3.23%
NHPC
79.13
-0.29%
OIL
507.2
4.33%
JSWENERGY
689.35
-1.3%
GODREJPROP
2858.95
5.83%
JUBLFOOD
638
4.55%
PERSISTENT
5790.9
1.06%
SJVN
107.6
3.96%
GPPL
179.15
6.54%
JWL
428
0.21%
OBEROIRLTY
1934.25
0.78%
PRESTIGE
1633.95
-0.96%
COALINDIA
413.95
1.92%
KIRLOSENG
1069.65
1.13%
PSB
46.98
1.27%
MUTHOOTFIN
1926.95
1.41%
LTF
139.5
1.27%
APLLTD
1044.7
0.63%
TRITURBINE
685.5
-1.66%
APLAPOLLO
1415.65
-1.4%
RHIM
514.5
3.23%
MCX
6190
0.28%
SCHNEIDER
775.1
2.59%
NBCC
89.1
1.1%
INDUSTOWER
330.1
0.28%
JUSTDIAL
1074.2
2.25%
ABFRL
291
2.29%
SAMMAANCAP
155.85
-2.48%
INTELLECT
709.5
0.52%
MINDACORP
481.7
0.57%
INOXWIND
184.9
-1.99%
PNCINFRA
287.15
-1.07%
AIIL
1557
-0.64%
ADANIENSOL
649.4
-6.92%
SYNGENE
870
2.65%
GUJGASLTD
462.2
1.83%
IDFCFIRSTB
64.15
1.91%
INDIGO
4141.85
1.77%
ALKEM
5581.05
-0.39%
LALPATHLAB
3057.75
0.97%
NH
1273.6
1.15%
CROMPTON
392.85
2.81%
MGL
1157.05
2.77%
QUESS
647.8
1.07%
LTIM
6129.1
3.37%
RBLBANK
157.45
0.7%
BLS
383.3
0.21%
LTTS
5293.6
2.5%
ICICIPRULI
688.35
1.5%
ENDURANCE
2360
0.37%
PNBHOUSING
850.6
-1.6%
VBL
616.65
-1.63%
SFL
787
0.96%
LAURUSLABS
512.45
4.78%
DMART
3613.7
-0.16%
HUDCO
206.35
2.59%
STARCEMENT
180.25
4.04%
TEJASNET
1279.65
0.89%
ERIS
1379.15
0.97%
AUBANK
595.75
0.19%
COCHINSHIP
1298.5
0.22%
KIOCL
343.2
-1.7%
ABCAPITAL
186.9
2.16%
DIXON
15345.75
2.31%
ICICIGI
1837.5
1.76%
SBILIFE
1481.6
0.26%
GODREJAGRO
727
1.74%
IEX
163.15
1.18%
GICRE
377.8
3.17%
TIINDIA
3479.5
-1.75%
NAM-INDIA
679.35
0.67%
NIACL
175.5
2.93%
HDFCLIFE
684.9
1.52%
AMBER
6491.95
-0.83%
GALAXYSURF
2689.4
-0.46%
ASTERDM
431.75
1.22%
BDL
937
1.11%
BANDHANBNK
170
2.41%
HAL
4104.4
3.04%
ISEC
851.45
1.65%
MIDHANI
311
0.14%
LEMONTREE
124.8
1.3%
ADANIGREEN
1052.4
-8.2%
RITES
275.2
0.49%
FINEORG
5106
8.84%
VARROC
504.7
-0.32%
HDFCAMC
4229
0.38%
CREDITACC
891.35
3.31%
IRCON
187.5
0.91%
AAVAS
1640
-0.1%
ATGL
609.45
1.18%
DALBHARAT
1807.1
2.02%
CHALET
843.15
0.23%
RVNL
420.4
-0.3%
METROPOLIS
2056.7
2%
KPITTECH
1306.85
1.35%
POLYCAB
6615.95
3.26%
INDIAMART
2275
0.86%
AFFLE
1586.25
2.39%
SWSOLAR
479.7
2.27%
360ONE
1087.7
-0.29%
FLUOROCHEM
3838
0.11%
IRCTC
809.3
1.93%
CSBBANK
308.2
0.77%
UJJIVANSFB
32.26
-1.44%
PRINCEPIPE
423.45
-0.08%
SUMICHEM
513.6
0.85%
SUVENPHAR
1290
1.07%
SBICARD
679.45
0.64%
POWERINDIA
11537
1.06%
MAXHEALTH
996.15
0.66%
HAPPSTMNDS
724
0.52%
ROUTE
1409.55
1.51%
CAMS
4455.35
-1.68%
ANGELONE
2693.75
-0.9%
MAZDOCK
3991.5
-0.37%
UTIAMC
1303.5
1.01%
EQUITASBNK
63.5
-0.3%
GLAND
1758.9
-1.66%
IRFC
142.15
0.39%
INDIGOPNTS
1505
0.66%
HOMEFIRST
1088.05
1.63%
JUBLINGREA
681.1
1.79%
EASEMYTRIP
32.01
8.58%
ANURAS
736.7
1.59%
CRAFTSMAN
5174.95
4.26%
LXCHEM
249.25
1.36%
KALYANKJIL
707
-0.65%
LODHA
1247.4
1.07%
SHYAMMETL
814
1.37%
SONACOMS
683.8
-0.01%
KIMS
592
1.24%
GRINFRA
1555.1
1.32%
CLEAN
1300.6
1.66%
ZOMATO
264.15
-0.97%
DEVYANI
167.15
3.72%
NUVOCO
337.5
1.14%
APTUS
315.6
-0.6%
CHEMPLASTS
490.7
0.83%
ABSLAMC
843.45
1.98%
NYKAA
170.55
1.61%
POLICYBZR
1736.8
1.15%
PAYTM
900
6.46%
SAPPHIRE
301.05
0.13%
LATENTVIEW
447
2.56%
STARHEALTH
461.55
0.8%
ANANDRATHI
3985
-0.58%
MAPMYINDIA
1602
0.84%
METROBRAND
1145.35
2.04%
MEDPLUS
741.25
0.88%
DATAPATTNS
2283.9
-0.66%
AWL
292.3
-0.73%
MANYAVAR
1381.5
0.88%
MSUMI
62.08
1.06%
CAMPUS
260.95
1.6%
RAINBOW
1590.85
1.14%
LICI
889.4
0.81%
DELHIVERY
345.4
0.48%
AETHER
816.55
-1.47%
TMB
443.1
-0.67%
PPLPHARMA
250.6
1.89%
BIKAJI
734.4
0.1%
MEDANTA
1117.45
4.2%
ACI
681
2.5%
FIVESTAR
630.55
-1.78%
KAYNES
5836
0.67%
NSLNISP
44.62
-0.4%
MANKIND
2555.35
0.11%
JIOFIN
313.85
-0.08%
CONCORDBIO
2031
2.13%
RRKABEL
1497.2
-1.25%
NUVAMA
6509.1
0.41%
SIGNATURE
1297.95
2.64%
JSWINFRA
304.7
2.16%
CELLO
746
-1.52%
HONASA
224.3
-5.52%
IREDA
185.55
0.51%
TATATECH
941.2
0.86%
JYOTICNC
1234.2
1.6%
BHARTIHEXA
1328.35
-2.8%
GODIGIT
318.65
-2.09%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE 500 Sector Performance

Top Performing

Under Performing

S&P BSE 500

BSE Ltd, also known as Bombay Stock Exchange Ltd, created a new index called the BSE 500. This index contains 500 scrips. When constructing this index, changing patterns of the market and the economy was kept in mind.

S&P BSE 500 index is said to represent around 93% of the overall market capitalization on the Bombay Stock Exchange. The index covers 20 main sectors of the economy. By staying in line with all the other indices, the calculation methodology of August 16th, 2005, was shifted towards the free-float procedure.

After conducting a detailed analysis of the BSE 200 volatility, the Bombay Stock Exchange fixed the base year for S&P BSE 500. February 1st, 1999, became the base year, and it’s mainly because of its proximity to the existing period.

The base value got fixed on 1000 points so that the index is comparable with all the other indices.
 

S&P BSE 500 Scrip Selection Criteria

You will learn about the scrip selection criteria for S&P BSE 500 under this section:

● All the equities of the business, which are mentioned under the Bombay Stock Exchange Ltd, are qualified.

● Scrip needed to trade around 75% during the trading days within the past 3 months.

● It’s important to rank all the businesses based on their 3 monthly turnover, free-float market capitalization, and entire market capitalization.

● It’s crucial to calculate the final rank that carries a weightage of 75% to get listed on the market cap and 25% needed to get listed on turnover.

● The combined rank should be calculated by taking up the summation of the final rank according to the free float and full market capitalization.

● Companies that have a final rank of over 500 according to their free float and full market capitalization will get excluded from the list.

● Companies that have the full final rank and FF final rank within 500 should be included. Besides, it’s important to include all those companies that have a superior combined last rank of the overall exclusions.

● During the time of inclusion shortfall, choose companies that have the FF final rank, superior combined final rank, and a combined final rank under 500.

● If there is more shortfall, it can get filled up by including all those companies according to the combined final rank.

Other Indices

Faqs

What’s the market cap of the S&P BSE 500?

The market cap or the market capitalization of the S&P BSE 500 INR0.00. The market capitalization, in short, the market cap, gets determined when you multiply it with the existing market price of the business’s shares by the overall outstanding shares. That way, you can easily learn about the market cap without many issues.
 

Why must you buy the S&P BSE 500 shares from a brokerage platform?

The brokerage platforms, in today’s era, will not just provide you with a list of company shares but will also offer you accurate data on these shares. So, when you purchase the S&P BSE 500 shares from these platforms, you will not experience any problems during the purchasing process. Make sure to complete the registration work and log in to the platform to complete the buying work.
 

What is the PB and PE ratio of the S&P BSE 500?

According to all the latest reports, the PE and PB ratio for the S&P BSE 500 stands at 0. Please check the website of a reliable brokerage firm to learn more.
 

What’s the 52-week low and high of the S&P BSE 500?

The 52-week low carries a different value from the 52-week high. But for the S&P BSE 500, the 52-weel high and low is at INR 0.00.
 

When can you conduct your trading activities?

According to BSE, all investors can conduct their trading activities from Monday to Friday. Sundays and Saturdays are viewed as holidays. 

Latest News

Latest Blogs

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form