BSE 500

33520.73
As on 30 Jan 2025 03:59 PM

BSE 500 Performance

  • Open

    33,538.17

  • High

    33,679.01

  • Low

    33,384.25

  • Prev Close

    33,434.59

  • Dividend Yeild

    1.12%

  • P/E

    23.91

BSE500
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
JBCHEPHARM
1737.05
1.02%
ADANIENT
2252.65
-2.85%
ABB
5720.05
-6.4%
AEGISLOG
695.55
2.38%
ARE&M
1027.3
-0.23%
ATUL
6319.9
0.87%
BAJFINANCE
7899.3
1.82%
BALRAMCHIN
470.35
-5.19%
ABREL
1990
1.36%
BASF
4658.7
-2.03%
BATAINDIA
1267.05
0.31%
BEML
3539
1.24%
BEL
278.9
4.38%
HINDCOPPER
229.5
0.48%
NLCINDIA
212.5
1.21%
DRREDDY
1194.9
1.1%
EIDPARRY
818.9
-0.08%
PGHL
5286.05
0.62%
ESABINDIA
4910.7
-5.47%
FINCABLES
1003.5
2.12%
GODFRYPHLP
4490.8
-0.17%
GODREJIND
881.25
0.84%
KANSAINER
236
-0.82%
KIRLOSBROS
1817.05
1.06%
KOTAKBANK
1901.1
-1.01%
TRENT
5513.2
-1.98%
LMW
15564
2.95%
LICHSGFIN
584.55
1.82%
LUPIN
2064.7
-0.15%
RAMCOCEM
933
0.71%
MAHSEAMLES
619.5
-0.34%
MAHSCOOTER
9320
1.64%
MFSL
1081
0.62%
MRF
112576.1
0.22%
NCC
242.3
2.27%
VEDL
432.3
0.39%
PATANJALI
1825
-1.3%
JINDALSAW
242.9
-1.56%
JKLAKSHMI
796.55
-1.99%
SHREECEM
26809.05
0.67%
TATAPOWER
352.15
0.31%
SUNDRMFAST
995
-0.41%
SPLPETRO
604.6
3.78%
TATAELXSI
6138.9
-0.57%
ACC
1993.8
-0.46%
THERMAX
3680.25
-2.08%
TORNTPHARM
3355.05
-0.13%
AMBUJACEM
509.45
-2.44%
DEEPAKFERT
1126.75
-13.12%
GLAXO
1990
-0.04%
GNFC
545.5
-0.5%
SANOFI
5505.85
1.46%
PFIZER
4540.85
1.36%
GSFC
202.8
0.9%
HINDUNILVR
2411.6
1.14%
AKZOINDIA
3756.5
3.06%
TATACHEM
965.1
0.26%
NESTLEIND
2218.75
1.73%
TATACONSUM
967.6
0.79%
ASIANPAINT
2250.9
1.32%
BRITANNIA
5105
1.34%
COLPAL
2766.3
1.3%
EIHOTEL
360.15
-1.56%
INDHOTEL
761.8
-1.98%
CASTROLIND
174.95
-0.37%
ITC
436.6
0.74%
APOLLOTYRE
432.7
2.06%
CEATLTD
2902.35
-0.91%
FINPIPE
203.05
-0.95%
VTL
461.5
0.87%
PHOENIXLTD
1593.25
2.12%
SWANENERGY
535.7
-3.64%
CHOLAHLDNG
1540.6
2.58%
EICHERMOT
5176.15
-0.11%
GRINDWELL
1900.05
2.94%
BAYERCROP
5108
1.98%
WIPRO
309.3
-0.96%
GILLETTE
8650
-0.5%
BERGEPAINT
477.05
3.99%
GRAPHITE
466.25
-1.33%
GARFIBRES
802.25
-0.21%
HEG
395.65
-1.87%
SUNTECK
471.4
0.39%
CARBORUNIV
1168.7
0.59%
MMTC
67.52
0.42%
WELSPUNLIV
142.2
-4.72%
USHAMART
352.55
3.48%
HONAUT
40506.35
0.8%
TRIDENT
30.7
1.45%
ALOKINDS
18.31
-0.54%
KPIL
1026.1
-2.19%
LINDEINDIA
6198.25
-1.45%
ITI
325.6
0.03%
PIIND
3450.05
0.81%
VINATIORGA
1660
2.52%
AARTIIND
438.45
2.48%
RCF
158.05
1.22%
SUNPHARMA
1745.25
0.49%
CAPLIPOINT
2044
2.11%
AUROPHARMA
1183.95
2.34%
NATCOPHARM
1165.15
-0.84%
NMDC
64.96
-1.22%
RELAXO
548
1.45%
IOC
127.15
2.75%
RAJESHEXPO
185.75
-1.82%
HATSUN
945.3
-0.15%
ICICIBANK
1254.05
0.22%
CYIENT
1362.55
-0.36%
ENGINERSIN
166.95
2.33%
GMDCLTD
315.1
-2.04%
INDUSINDBK
957.15
0.92%
J&KBANK
99.25
4.58%
CUB
172.65
-0.2%
AXISBANK
985
0.17%
SONATSOFTW
523
-1.88%
NATIONALUM
193.15
-0.26%
APARINDS
7416.45
2.06%
HCLTECH
1713.8
-0.32%
TVSMOTOR
2457.05
-0.41%
TTML
70.65
-0.3%
OLECTRA
1422.05
7.31%
CERA
6621.75
0.24%
BHARTIARTL
1644
2.78%
PNB
96.55
-1.28%
OFSS
8995.45
-5.68%
KAMAHOLD
2644
5.36%
UNIONBANK
111.05
-1.29%
UBL
2129
2.68%
GRANULES
564.4
5.49%
CANBK
91.15
-0.82%
DIVISLAB
5705.3
1.5%
RADICO
2196.85
1.97%
NTPC
323.1
0.59%
JBMA
1504.15
7.48%
IIFL
353
1.45%
SHOPERSTOP
578.35
0.21%
JKCEMENT
4804.4
-1.7%
PVRINOX
1066.65
-1.52%
GSPL
341
0.26%
KEC
810.5
-0.21%
M&MFIN
276.1
2.2%
SOLARINDS
10062.15
5.08%
NAUKRI
7610.05
2.17%
TORNTPOWER
1457.55
-1.05%
SOBHA
1290.6
-0.2%
TANLA
543.25
-1.02%
NETWORK18
51.49
0.12%
REDINGTON
210.65
2.43%
FORTIS
646.35
2.88%
DLF
751.2
0.78%
SPARC
158
-0.72%
CENTRALBK
51.16
0.24%
KPRMILL
923.35
-0.78%
MOTILALOFS
645.55
-3.81%
POWERGRID
295.25
2.59%
ADANIPORTS
1076.8
-1.86%
JYOTHYLAB
394.05
0.75%
ECLERX
2982.1
-4.83%
BRIGADE
1120
2.52%
KNRCON
290.15
0.03%
IRB
53.56
2.5%
VGUARD
364.65
2.02%
RECLTD
440.3
1.22%
ZFCVINDIA
10790
0.16%
MHRIL
323.55
0.61%
ADANIPOWER
509
-2.56%
NHPC
75.5
1.17%
PERSISTENT
6073
-3.36%
SJVN
94.65
3.61%
GPPL
150.3
0.03%
MUTHOOTFIN
2205
-0.22%
INDIACEM
269
-3.38%
JUBLPHARMA
951.8
1.8%
CONCOR
757
1.86%
BALKRISIND
2770
1.27%
APOLLOHOSP
6849
1.04%
DCMSHRIRAM
1133.4
-1.81%
3MINDIA
29919.3
1.77%
JMFINANCIL
107
-1.74%
MASTEK
2513.95
0.7%
SRF
2829.75
6.12%
ZENSARTECH
860.2
1.07%
UPL
567.65
2.49%
TATAINVEST
5973.6
0.84%
BBTC
2102.4
-1.24%
RHIM
466.5
-0.69%
MCX
5589.65
-2.04%
SCHNEIDER
650.6
-1.35%
NBCC
93.16
1.36%
JUSTDIAL
870.5
-0.12%
ABFRL
266
-0.37%
SAMMAANCAP
140.65
-3.6%
BALAMINES
1691.05
2.16%
TVSHLTD
9335.5
-1.81%
RATNAMANI
2793.7
-3.6%
IPCALAB
1455.85
0.81%
HBLENGINE
563.45
3.48%
MOTHERSON
138.8
-1.7%
HAVELLS
1545.1
1.06%
TTKPRESTIG
719
0.22%
KEI
3980.35
-0.88%
POLYMED
2318.3
2.44%
MPHASIS
2875
-4.45%
CGCL
176.9
-1.89%
FDC
476.7
-0.06%
MARICO
672.35
0.4%
BLUEDART
6444.75
0.59%
HDFCBANK
1692.1
0.89%
HEROMOTOCO
4180.3
2.6%
HFCL
95.1
-1.1%
HSCL
486
0.52%
HINDZINC
440.95
0.64%
INFY
1859.85
-1.13%
INGERRAND
3633
1.32%
JSWSTEEL
954.85
1.82%
KAJARIACER
1007.95
0.57%
WHIRLPOOL
1262.15
-20%
GRASIM
2498.85
1.82%
PEL
973.05
0.45%
ONGC
256.7
2.21%
RELIANCE
1253.6
1.44%
PIDILITIND
2889.4
0.05%
BIRLACORPN
1160.95
1.86%
PRSMJOHNSN
138.2
0.11%
HINDALCO
590.9
0.97%
PGHH
14441.4
0.07%
FEDERALBNK
184.9
-0.57%
TATASTEEL
131.15
0.27%
SKFINDIA
3997.2
-0.51%
ASHOKLEY
210
1.94%
CUMMINSIND
2845.85
-0.17%
TATACOMM
1586
1.95%
ABBOTINDIA
26149.95
2.64%
BAJAJHLDNG
11179.15
-2.17%
BHARATFORG
1186
-0.76%
ESCORTS
3575
1.13%
LT
3419.8
-0.85%
M&M
2970.3
1.51%
BOSCHLTD
28596
1.62%
BPCL
257.1
0.04%
SIEMENS
5879.05
0.96%
TATAMOTORS
697
-7.37%
VOLTAS
1268.2
-14.1%
GESHIP
949.9
2.1%
CCL
611.1
-2.04%
SCHAEFFLER
3332.45
4.44%
SUPREMEIND
3810.95
-0.3%
CANFINHOME
653
-2.08%
SHRIRAMFIN
538.4
-2.72%
CHOLAFIN
1283.9
-0.93%
POONAWALLA
308.6
-2%
EMAMILTD
571.55
-0.11%
MANAPPURAM
199.85
0.23%
COROMANDEL
1825.35
1.73%
DEEPAKNTR
2281.8
0.15%
PCBL
363.7
0.01%
ALKYLAMINE
1720.25
2.27%
ASTRAZEN
7266.1
0.72%
ASAHIINDIA
651.25
2.31%
ANANTRAJ
562.85
-4.25%
FSL
340.1
-1.75%
PFC
413.9
3.68%
INDIANB
544
-0.13%
PAGEIND
44325.25
-1.69%
ASTRAL
1468
-0.54%
SUNTV
631.15
-0.71%
GMRAIRPORT
71.19
0%
TECHM
1670.05
-0.6%
CIEINDIA
465.3
2.84%
ACE
1296
-0.93%
TITAGARH
960.4
1.37%
BAJAJ-AUTO
8756.35
1.49%
BAJAJFINSV
1751.5
-2.12%
OIL
417.6
2.44%
JSWENERGY
483.7
2.21%
GODREJPROP
2282.9
2.1%
JUBLFOOD
692
0.31%
BLUESTARCO
1802
-1.38%
CESC
141.65
2.2%
CHAMBLFERT
493.1
0.53%
EXIDEIND
360.1
1.98%
CIPLA
1458.15
2.4%
CRISIL
5280.4
-2.52%
CGPOWER
618.45
-1.13%
DABUR
533.7
3%
BHEL
196.3
-1.8%
HINDPETRO
353.35
2.35%
IFCI
54.2
0.07%
MRPL
126.25
0%
CHENNPETRO
524.75
-0.41%
SBIN
762.2
0.46%
SAIL
105.45
1.05%
TITAN
3368.7
0.01%
IDBI
79.23
1.84%
SBILIFE
1472
0.72%
GODREJAGRO
715
0.13%
IEX
175.25
-2.19%
GICRE
401.25
-0.96%
TIINDIA
3294.6
3.17%
NAM-INDIA
577.5
1.01%
NIACL
177.45
2%
HDFCLIFE
636
1.26%
LEMONTREE
135
-3.36%
ADANIGREEN
972.25
-1.54%
RITES
258.6
2.36%
FINEORG
4471.8
2%
ASTERDM
485.3
1.59%
BDL
1267.8
3.01%
BANDHANBNK
148.2
-1.46%
HAL
3777.05
2.04%
ISEC
830
0.19%
MIDHANI
319.45
-0.15%
GUJGASLTD
480
2.23%
ADANIENSOL
739.85
-0.71%
SYNGENE
760.75
0.15%
IDFCFIRSTB
61.17
2.22%
INDIGO
4232
-1.43%
ALKEM
5085
1.62%
LALPATHLAB
2879.4
4.32%
DALBHARAT
1843
-0.61%
CHALET
753.95
-1.18%
ELGIEQUIP
531.5
1.12%
TIMKEN
2830.05
-0.49%
PRAJIND
634.65
-3.94%
BANKBARODA
222.45
-0.04%
WELCORP
722.6
-2.87%
BANKINDIA
111.45
0.59%
GAIL
167
1.06%
JINDALSTEL
835
-1.63%
GLENMARK
1449.2
-0.25%
MAHLIFE
411.4
1.93%
ZYDUSLIFE
953.35
2.22%
AJANTPHARM
2670.7
1.64%
IOB
50.13
0.08%
BSOFT
532
0.05%
GODREJCP
1115
-0.27%
UNITDSPR
1424.65
-0.26%
MARUTI
11997.15
0.2%
NAVINFLUOR
3905.7
4.42%
UCOBANK
42.87
0.4%
JSL
650
1.98%
IGL
395.65
1.51%
PETRONET
303.1
0.61%
BIOCON
357.15
0.44%
MAHABANK
50.25
-0.26%
RKFORGE
756.75
-2.67%
ULTRACEMCO
11522.3
-0.2%
UNOMINDA
911
1.69%
TCS
4098.15
0.04%
COFORGE
8326.1
-4.81%
CENTURYPLY
790.25
0.56%
YESBANK
18.96
0.8%
SUZLON
55.39
4.98%
RENUKA
37.25
-1.59%
AIAENG
3620.05
-0.8%
JWL
356.7
-1.79%
OBEROIRLTY
1759.35
2.46%
PRESTIGE
1334.65
1.25%
COALINDIA
385.35
1.55%
KIRLOSENG
883
2.04%
PSB
47.1
1.01%
LTF
144.25
-1.23%
APLLTD
930.9
2.37%
TRITURBINE
636
1.87%
APLAPOLLO
1472.25
-3.35%
INDUSTOWER
345.85
-0.27%
INTELLECT
776.2
-5.82%
MINDACORP
532.8
-2.58%
PTCIL
13589.95
-1.65%
INOXWIND
161.35
-0.15%
PNCINFRA
305.8
0.43%
AIIL
1642.6
-3.59%
IRCON
202.6
4.43%
AAVAS
1706.5
0.99%
GRSE
1519.6
-1.32%
ATGL
644
3.24%
TECHNOE
1078
-1.57%
UJJIVANSFB
35.34
4%
SUMICHEM
520.3
3.56%
SUVENPHAR
1031.15
1.69%
SBICARD
774.85
1.72%
MAZDOCK
2350.15
-0.12%
UTIAMC
1010
-5.32%
EQUITASBNK
65.7
-2.12%
GLAND
1503.25
-0.39%
IRFC
148.35
4.69%
HOMEFIRST
946.35
-2.38%
JUBLINGREA
701.75
2.5%
BIKAJI
685.15
2.39%
MEDANTA
1049.35
0.99%
ACI
603.8
10.18%
FIVESTAR
750.65
1.12%
KAYNES
4719.55
-4.74%
ABSLAMC
648
-1.4%
NYKAA
168.4
-1.13%
POLICYBZR
1654.6
-3.41%
PAYTM
771.95
-4.59%
SAPPHIRE
292
0.38%
LATENTVIEW
428
-0.5%
STARHEALTH
435.4
-0.77%
MANKIND
2488.4
0.42%
JYOTICNC
1066.85
-0.6%
LTIM
5853.55
-0.46%
RBLBANK
162.55
3.01%
BLS
419.65
-0.58%
CROMPTON
342
-0.81%
MGL
1303.15
2.72%
QUESS
586.5
-0.98%
NEWGEN
1050.05
-3.12%
AMBER
6330.65
-3.86%
GALAXYSURF
2384.85
1.38%
POWERINDIA
12157.95
20%
MAXHEALTH
1049.4
2.29%
HAPPSTMNDS
692.55
-0.67%
ROUTE
1190.65
-0.92%
CAMS
3635.85
-8%
ANGELONE
2260
-1.5%
BHARTIHEXA
1355.55
1.18%
TBOTEK
1565
-2.44%
AADHARHFC
387.45
-2.61%
GODIGIT
295.3
-1.45%
VARROC
551
-1.15%
HDFCAMC
3769
-0.48%
CREDITACC
1067.9
-0.12%
LLOYDSME
1239.8
-1.31%
MANYAVAR
1035
-6.67%
MSUMI
54.71
0.85%
CAMPUS
272.5
2.62%
RAINBOW
1431.9
2.17%
GRINFRA
1250.55
-0.81%
CLEAN
1368.05
2.66%
ZOMATO
218.8
-1.66%
DEVYANI
168
0.21%
NUVOCO
346.45
-0.32%
APTUS
296
2.49%
CHEMPLASTS
471.45
1.01%
NH
1313.95
0.62%
WESTLIFE
719.3
-0.44%
ZEEL
104.5
-1.6%
RVNL
437.05
2.25%
METROPOLIS
1834.25
2.4%
KPITTECH
1433.4
4.69%
POLYCAB
5788.65
-0.78%
INDIAMART
2081.9
0.26%
AFFLE
1494.05
-0.6%
SWSOLAR
326.95
0.48%
360ONE
1026.95
-0.16%
FLUOROCHEM
3593.75
1.7%
IRCTC
779.9
2.31%
COCHINSHIP
1458.6
1.49%
KIOCL
330.1
-0.51%
ABCAPITAL
177.05
0.23%
DIXON
14602.05
0.47%
ICICIGI
1851
0.47%
HUDCO
216.35
0.56%
STARCEMENT
210.8
-0.66%
TEJASNET
868.4
-2.07%
ERIS
1215.2
3.21%
AUBANK
596.7
0.12%
EASEMYTRIP
13.19
-3.23%
ANURAS
685
4.69%
CRAFTSMAN
4073.15
-5.41%
LXCHEM
215.65
0.91%
KALYANKJIL
440.3
-2.02%
LODHA
1161.25
2.4%
SHYAMMETL
778.9
5.24%
SONACOMS
507
0.85%
KIMS
607.05
-0.16%
ZYDUSWELL
1817.75
-0.39%
ITCHOTELS
169.7
-4.99%
SFL
905.45
-1.62%
LAURUSLABS
588.1
7.79%
DMART
3581.8
0.47%
LTTS
5411.85
1.39%
ICICIPRULI
611.75
0.84%
ENDURANCE
1981
1.24%
PNBHOUSING
863.45
-0.92%
VBL
542.8
0.25%
JIOFIN
234.7
-1.49%
JSWINFRA
270.55
-2.31%
CELLO
640.5
-0.22%
HONASA
218.55
-1.6%
IREDA
195.95
1.95%
TATATECH
777.4
-0.61%
CONCORDBIO
2036
-0.52%
RRKABEL
1218
-2.28%
NUVAMA
5355
-2.66%
SIGNATURE
1184.95
1.12%
LICI
824.85
-0.41%
DELHIVERY
321
-0.7%
AETHER
824.35
0.38%
KFINTECH
1084.35
-0.23%
NSLNISP
40.83
-1.28%
TMB
425.25
-1.45%
PPLPHARMA
231.05
-3.61%
ANANDRATHI
3660.9
3.82%
MAPMYINDIA
1645.35
-0.33%
METROBRAND
1194.5
-0.86%
MEDPLUS
730
0.68%
DATAPATTNS
2122.8
0.9%
AWL
258.7
-1.91%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE 500 Sector Performance

Top Performing

Under Performing

S&P BSE 500

BSE Ltd, also known as Bombay Stock Exchange Ltd, created a new index called the BSE 500. This index contains 500 scrips. When constructing this index, changing patterns of the market and the economy was kept in mind.

S&P BSE 500 index is said to represent around 93% of the overall market capitalization on the Bombay Stock Exchange. The index covers 20 main sectors of the economy. By staying in line with all the other indices, the calculation methodology of August 16th, 2005, was shifted towards the free-float procedure.

After conducting a detailed analysis of the BSE 200 volatility, the Bombay Stock Exchange fixed the base year for S&P BSE 500. February 1st, 1999, became the base year, and it’s mainly because of its proximity to the existing period.

The base value got fixed on 1000 points so that the index is comparable with all the other indices.
 

S&P BSE 500 Scrip Selection Criteria

You will learn about the scrip selection criteria for S&P BSE 500 under this section:

● All the equities of the business, which are mentioned under the Bombay Stock Exchange Ltd, are qualified.

● Scrip needed to trade around 75% during the trading days within the past 3 months.

● It’s important to rank all the businesses based on their 3 monthly turnover, free-float market capitalization, and entire market capitalization.

● It’s crucial to calculate the final rank that carries a weightage of 75% to get listed on the market cap and 25% needed to get listed on turnover.

● The combined rank should be calculated by taking up the summation of the final rank according to the free float and full market capitalization.

● Companies that have a final rank of over 500 according to their free float and full market capitalization will get excluded from the list.

● Companies that have the full final rank and FF final rank within 500 should be included. Besides, it’s important to include all those companies that have a superior combined last rank of the overall exclusions.

● During the time of inclusion shortfall, choose companies that have the FF final rank, superior combined final rank, and a combined final rank under 500.

● If there is more shortfall, it can get filled up by including all those companies according to the combined final rank.

Other Indices

Faqs

What’s the market cap of the S&P BSE 500?

The market cap or the market capitalization of the S&P BSE 500 INR0.00. The market capitalization, in short, the market cap, gets determined when you multiply it with the existing market price of the business’s shares by the overall outstanding shares. That way, you can easily learn about the market cap without many issues.
 

Why must you buy the S&P BSE 500 shares from a brokerage platform?

The brokerage platforms, in today’s era, will not just provide you with a list of company shares but will also offer you accurate data on these shares. So, when you purchase the S&P BSE 500 shares from these platforms, you will not experience any problems during the purchasing process. Make sure to complete the registration work and log in to the platform to complete the buying work.
 

What is the PB and PE ratio of the S&P BSE 500?

According to all the latest reports, the PE and PB ratio for the S&P BSE 500 stands at 0. Please check the website of a reliable brokerage firm to learn more.
 

What’s the 52-week low and high of the S&P BSE 500?

The 52-week low carries a different value from the 52-week high. But for the S&P BSE 500, the 52-weel high and low is at INR 0.00.
 

When can you conduct your trading activities?

According to BSE, all investors can conduct their trading activities from Monday to Friday. Sundays and Saturdays are viewed as holidays. 

Latest News

Latest Blogs

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form