Nifty 200

13390.80
As on 22 Nov 2024 06:01 PM

Nifty 200 Performance

  • Open

    13,155.50

  • High

    13,414.20

  • Low

    13,126.15

  • Prev Close

    13,129.70

  • Dividend Yeild

    1.18%

  • P/E

    24.19

Nifty200

Nifty 200 Chart

loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
2089.6
3.08%
APOLLOTYRE
495
2.85%
ASHOKLEY
223.96
2.31%
ASIANPAINT
2472.2
1.81%
BAJAJHLDNG
10400.4
-0.2%
BALKRISIND
2763.6
1.53%
BHARATFORG
1316.15
1.54%
BRITANNIA
4848.35
0.94%
EXIDEIND
424.05
2.09%
CIPLA
1486.5
1.43%
COLPAL
2725.65
1.31%
CGPOWER
730.05
2.64%
EICHERMOT
4986.2
2.13%
ESCORTS
3510.4
1.62%
NESTLEIND
2247.3
1.63%
AMBUJACEM
499.85
3.24%
GRASIM
2598.65
2.52%
HEROMOTOCO
4794.1
0.55%
ABB
6904.65
2.13%
HINDALCO
652.1
0.62%
HINDUNILVR
2445.25
2.62%
INDHOTEL
799.05
1.56%
ITC
474.65
3.83%
CUMMINSIND
3319.4
1.12%
TRENT
6652.8
2.98%
LT
3603.5
3.44%
M&M
3012.95
2.61%
MFSL
1166.45
-0.6%
BOSCHLTD
34350
0.71%
MRF
124453
0.76%
RELIANCE
1265.4
3.47%
VEDL
445.35
0.57%
SHREECEM
24814
3.16%
SRF
2163.25
0.91%
SIEMENS
6850
3.14%
SUNDARMFIN
4200
2.35%
SUPREMEIND
4549.6
-0.04%
TATACHEM
1069.9
2.37%
TATAPOWER
413.75
1.4%
TATACONSUM
945.2
3.67%
TATAMOTORS
791
2.22%
TATASTEEL
142.78
1.83%
VOLTAS
1653.4
-1.32%
WIPRO
571.65
2.6%
APOLLOHOSP
6935.1
2.86%
PATANJALI
1792.45
2.02%
DRREDDY
1214.45
1.6%
TITAN
3308.7
4.09%
SBIN
816.05
4.51%
SHRIRAMFIN
2850.05
1.71%
CHOLAFIN
1208.4
0.28%
BPCL
285.85
1.22%
TATACOMM
1738.15
1.55%
BEL
280.85
1.96%
SAIL
112.83
2.02%
FACT
828.8
2.52%
NLCINDIA
261.35
3.3%
HINDPETRO
360.7
0.17%
BHEL
234.39
2.83%
HINDZINC
489.25
0.45%
TATAELXSI
6586.45
1.39%
KOTAKBANK
1761.45
1.4%
UPL
566.4
1.92%
MRPL
157.25
8.41%
PIIND
4116.65
-0.53%
INFY
1902.25
3.72%
MOTHERSON
165.23
2.09%
LUPIN
2071.35
1.39%
PIDILITIND
2956.55
0.63%
HAVELLS
1665.8
1.82%
MPHASIS
2883.55
3.49%
DABUR
513
1.43%
TORNTPHARM
3167.1
2.1%
FEDERALBNK
209.37
-0.72%
BAJFINANCE
6683.95
3.38%
ADANIENT
2228
2.02%
LICHSGFIN
617.45
1.01%
SUNPHARMA
1795.3
0.86%
AUROPHARMA
1223.7
0.3%
JSWSTEEL
977.35
3.52%
HDFCBANK
1745.6
0.25%
POONAWALLA
355.65
-1.26%
TCS
4244.6
4.22%
ICICIBANK
1278.05
2.2%
IDBI
76.78
0.95%
OIL
507.15
4.34%
POWERGRID
336.95
3.39%
BANKBARODA
236
3.28%
CANBK
97.01
2.7%
UNIONBANK
115.04
-0.16%
MARUTI
11063.6
1.86%
INDUSINDBK
998.2
1.71%
AXISBANK
1142.4
0.28%
MAHABANK
52.94
3.28%
BANKINDIA
103.06
1.52%
HCLTECH
1898.4
3.38%
0
0%
IOB
50.31
1%
INDIANB
531.6
0.24%
ONGC
245.6
1.42%
PHOENIXLTD
1627.35
6.07%
DLF
803.4
3.81%
PNB
99.82
3.58%
TVSMOTOR
2414.25
1.08%
UNITDSPR
1500.15
0.48%
NTPC
365.45
2.61%
IOC
132.61
1.45%
COALINDIA
414.05
1.98%
LICI
889.5
0.86%
HAL
4111.35
3.21%
NMDC
220.77
1.44%
PFC
477.95
5.43%
SJVN
107.57
3.99%
HUDCO
205.98
2.38%
APLAPOLLO
1418.25
-1.54%
GAIL
192.61
2.29%
PAGEIND
44765.45
0.71%
NHPC
79.16
-0.29%
MARICO
599.15
1.37%
CONCOR
788.35
2.39%
IRFC
142.15
0.34%
MAZDOCK
3992.45
-0.35%
OFSS
11516.4
3.36%
PRESTIGE
1631.05
-1.14%
SUZLON
65.22
-0.17%
JUBLFOOD
637.65
4.5%
BIOCON
331.5
2.6%
BHARTIHEXA
1329.25
-2.72%
BHARTIARTL
1569.3
2.89%
IREDA
185.5
0.5%
GODREJPROP
2857.15
5.63%
M&MFIN
263.8
2.95%
TECHM
1747.45
2.66%
BDL
935.4
0.92%
ADANIPOWER
460.45
-3.3%
RECLTD
506.25
3.12%
LTIM
6133.7
3.42%
PERSISTENT
5796.25
1.24%
TATATECH
941.2
0.86%
SONACOMS
685.7
0.26%
TORNTPOWER
1517.4
-4.1%
NAUKRI
7999.95
6.45%
ALKEM
5583.35
-0.38%
PETRONET
323.6
0.54%
SBICARD
679.7
0.69%
JINDALSTEL
878.95
0.89%
IGL
312.65
0.4%
JIOFIN
313.8
-0.13%
ZYDUSLIFE
949.05
0.53%
DIVISLAB
6000
0.38%
BSE
4719.95
0.53%
HDFCAMC
4223.25
0.22%
ADANIPORTS
1136.75
1.98%
GODREJCP
1190
0.96%
HDFCLIFE
688.2
2.04%
ICICIPRULI
689.35
1.59%
SBILIFE
1485.15
0.49%
ICICIGI
1837.5
1.82%
MAXHEALTH
999.95
0.99%
GMRINFRA
79.16
3.01%
IDEA
6.67
-3.47%
IRCTC
808.6
1.86%
VBL
616.4
-1.65%
MUTHOOTFIN
1926.4
1.41%
ULTRACEMCO
11375.3
3.84%
COFORGE
8327.5
1.43%
YESBANK
19.21
0.42%
SOLARINDS
10036.95
0.64%
POLYCAB
6620.5
3.31%
RVNL
420.2
-0.39%
JSWENERGY
688.9
-1.47%
ASTRAL
1761.6
2.78%
BAJAJ-AUTO
9481.65
-0.25%
BAJAJFINSV
1600.85
2%
IRB
47.6
3.93%
INDIGO
4142.65
1.79%
AUBANK
595.7
0.3%
LODHA
1244.85
0.99%
DIXON
15348.7
2.36%
OBEROIRLTY
1941.85
1.28%
MANKIND
2554
-0.18%
ATGL
609.1
1.2%
PAYTM
900.95
6.57%
INDUSTOWER
330.1
0.3%
ABCAPITAL
186.48
1.9%
ABFRL
288.55
1.46%
DMART
3613.65
-0.26%
TIINDIA
3474.4
-1.95%
LTF
139.55
1.31%
POLICYBZR
1729.25
0.25%
KALYANKJIL
706.45
-0.74%
JSWINFRA
304.45
1.98%
IDFCFIRSTB
64.15
1.92%
ADANIENSOL
648.95
-6.93%
BANDHANBNK
169.93
2.45%
ZOMATO
264.2
-0.98%
DELHIVERY
345.85
-0.15%
ADANIGREEN
1051.8
-8.2%
KPITTECH
1308.45
1.41%
NYKAA
169.4
0.88%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

Nifty 200 Sector Performance

Top Performing

Under Performing

Other Indices

Faqs

What are the indices in the Nifty 200?

You can learn about the market stocks with the Nifty 200 indices. It lets you assess and analyze the risk and performance of the stocks. These benchmark indices list the 200 largest companies out of the 1600 registered ones. 

Is Nifty 200 a good investment?

Yes, Nifty 200 is an excellent investment as the Nifty 200 stocks list are among the country’s leading companies. Buying them will boost your stock portfolio and let you be a shareholder of the biggest companies. 

Can I invest in Nifty 200?

Yes, you can invest in Nifty 200 and yield great returns from every stock. You can invest in Nifty 200 stocks via derivative trading like Options and Futures, spot trading, or index funds. 

How are indices calculated?

Market capitalization and float-adjusted method are the two ways to calculate the Nifty 200 indices. Here’s the formula: 

Market Cap = Equity Capital x Price
Free Float Market Cap = Equity Capital x Price x IWF (Investable Weight Factor)
Index Value = Present Market Value / (1000 x Base Market Cap)
 

How many indices are in NSE?

NSE comprises three primary stock market indices – Market cap-based indices, sectoral indices, benchmark indices, and others. There are over 100 Equity indices in NSE. 

Who owns Nifty 200?

An India-based company – India Index Service & Products Limited (IISL) – owns and operates the Nifty 200. 

Can I buy Nifty 200 shares from 5paisa?

Yes, you can always buy Nifty 200 shares from 5Paisa. 

Step 1: Simply download the app or visit the website.
Step 2: Sign up on the 5Paisa platform.
Step 3: Complete the KYC registration to activate your account successfully.
Step 4: Determine the way you want to invest in Nifty 200 – be it futures or index funds
Step 5: Place the order and get started. 

Latest News

Latest Blogs