Nifty 200

13602.30
As on 08 Nov 2024 05:48 PM

Nifty 200 Performance

  • Open

    13,688.90

  • High

    13,719.30

  • Low

    13,575.00

  • Prev Close

    13,681.75

  • Dividend Yeild

    1.20%

  • P/E

    24.77

Nifty200

Nifty 200 Chart

loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
2291.4
-1.26%
APOLLOTYRE
491.05
-1.3%
ASHOKLEY
221.89
2.77%
ASIANPAINT
2769.45
-2.58%
BAJAJHLDNG
10482.5
-0.16%
BALKRISIND
2829.05
-1.31%
BHARATFORG
1420.05
-1.84%
BRITANNIA
5747.15
1.02%
EXIDEIND
437.05
-2.4%
CIPLA
1592.6
1.04%
COLPAL
2870.9
-1.41%
CGPOWER
716.25
-1.48%
EICHERMOT
4785.25
-1.9%
ESCORTS
3635.5
-0.22%
NESTLEIND
2295.65
1.45%
AMBUJACEM
564.9
-1.02%
GRASIM
2544.85
-0.7%
HEROMOTOCO
4768.9
-0.98%
ABB
7045.45
0.65%
HINDALCO
650.45
0.36%
HINDUNILVR
2507.7
1.3%
INDHOTEL
732.9
7.18%
ITC
478.05
0.03%
CUMMINSIND
3655.35
2.84%
TRENT
6298.95
-3.18%
LT
3660.3
0.38%
M&M
2974.9
2.89%
MFSL
1219.05
-1.36%
BOSCHLTD
35119.4
-0.71%
MRF
119100
-1.59%
RELIANCE
1283.75
-1.68%
VEDL
457.9
0%
SHREECEM
24525.05
-1.02%
SRF
2305.95
-3.05%
SIEMENS
7174.35
1.43%
SUNDARMFIN
4553
-3.69%
SUPREMEIND
4567.5
-2.34%
TATACHEM
1101.5
-1.67%
TATAPOWER
432.75
-2.73%
TATACONSUM
992.95
0.82%
TATAMOTORS
805.45
-1.74%
TATASTEEL
147.57
-2.25%
VOLTAS
1766
-0.05%
WIPRO
569
0.99%
APOLLOHOSP
7421.4
-0.05%
PATANJALI
1864.2
-1.93%
DRREDDY
1283.65
-0.29%
TITAN
3186.25
2.1%
SBIN
843.15
-1.91%
SHRIRAMFIN
3007.95
-2.03%
CHOLAFIN
1260.7
-1.74%
BPCL
310.45
-1.44%
TATACOMM
1766
-2.21%
BEL
297.75
-0.87%
SAIL
118.21
-4.17%
FACT
885.8
-0.94%
NLCINDIA
253.6
-2.63%
HINDPETRO
383.05
-3.39%
BHEL
239.04
-2.15%
HINDZINC
506.25
-0.27%
TATAELXSI
6940.8
-3.13%
KOTAKBANK
1745.8
-0.06%
UPL
557.6
-1.68%
MRPL
160.8
-3.33%
PIIND
4562.45
-2.81%
INFY
1829.95
1.49%
MOTHERSON
176.08
-3.62%
LUPIN
2104.6
-0.33%
PIDILITIND
3125.7
-1.03%
HAVELLS
1660.65
-0.32%
MPHASIS
2858.35
0.68%
DABUR
531.5
-0.57%
TORNTPHARM
3199.85
1.17%
FEDERALBNK
206.77
0.37%
BAJFINANCE
6895.95
-0.12%
ADANIENT
2929.1
-1.38%
LICHSGFIN
635
-0.58%
SUNPHARMA
1809.6
1.04%
AUROPHARMA
1327.55
-1.71%
JSWSTEEL
996.4
0.67%
HDFCBANK
1754.45
0.45%
POONAWALLA
365.9
-2.7%
TCS
4147
-0.09%
ICICIBANK
1258.85
-1.55%
IDBI
82.34
-2.89%
OIL
508.55
-3.05%
POWERGRID
316.25
1.05%
BANKBARODA
256.6
-2.34%
CANBK
103.69
-1.31%
UNIONBANK
117.52
-2.12%
MARUTI
11303
0.03%
INDUSINDBK
1053.8
-0.29%
AXISBANK
1160.95
0.09%
MAHABANK
54.03
-2.26%
BANKINDIA
111.64
-1.26%
HCLTECH
1837.5
0.3%
0
0%
IOB
53.11
-3.19%
INDIANB
561
-2.38%
ONGC
262.55
-1%
PHOENIXLTD
1476.9
-2.54%
DLF
786
-2.17%
PNB
104.79
-1.8%
TVSMOTOR
2467.9
-0.47%
UNITDSPR
1446.75
0.54%
NTPC
397.65
-1.52%
IOC
140.34
-2.64%
COALINDIA
424.05
-2.6%
LICI
914.65
-1.62%
HAL
4400.6
-0.75%
NMDC
235.97
-1.23%
PFC
449.4
-2.73%
SJVN
111.46
-3.05%
HUDCO
218.52
-3.91%
APLAPOLLO
1520.7
-0.24%
GAIL
204.17
-2.97%
PAGEIND
48002.9
6.52%
NHPC
82.35
-2.57%
MARICO
629.85
-0.29%
CONCOR
827.4
-2.52%
IRFC
148.54
-3.48%
MAZDOCK
4164.1
-2.17%
OFSS
11518.15
0.83%
PRESTIGE
1579.85
-4.08%
SUZLON
62.5
-6.44%
JUBLFOOD
607.25
1.83%
BIOCON
321.3
-2.04%
BHARTIHEXA
1379.35
-2.52%
BHARTIARTL
1569.9
-0.37%
IREDA
200.58
-2.62%
GODREJPROP
2685.2
-4.5%
M&MFIN
276.15
1.32%
TECHM
1681.35
1.84%
BDL
1050.3
-2.5%
ADANIPOWER
589
-1.78%
RECLTD
514.55
-2.67%
LTIM
5926.95
0.7%
PERSISTENT
5668.7
-1.2%
TATATECH
1004.95
-1.18%
SONACOMS
704
-0.09%
TORNTPOWER
1694.1
-3.53%
NAUKRI
7654.6
-3.14%
ALKEM
5706.5
-0.3%
PETRONET
328.9
2%
SBICARD
699.4
-0.15%
JINDALSTEL
928.05
-2.06%
IGL
442.35
1.27%
JIOFIN
316.05
-1.71%
ZYDUSLIFE
970.35
-0.3%
DIVISLAB
5949.85
-0.17%
BSE
4693.9
-3.66%
HDFCAMC
4484.55
-0.72%
ADANIPORTS
1362.1
0.67%
GODREJCP
1251.05
-0.59%
HDFCLIFE
708.5
-0.45%
ICICIPRULI
710.35
-0.49%
SBILIFE
1569.95
-1.25%
ICICIGI
1910.15
-0.33%
MAXHEALTH
1079.25
0.05%
GMRINFRA
80.29
-0.74%
IDEA
7.88
-2.11%
IRCTC
832.5
-1.37%
VBL
591.55
-0.95%
MUTHOOTFIN
1804.55
-1.06%
ULTRACEMCO
11043.35
-0.08%
COFORGE
7953.8
1.28%
YESBANK
20.16
-2.98%
SOLARINDS
10149.6
-0.66%
POLYCAB
6725.8
-1.33%
RVNL
447.95
-6.26%
JSWENERGY
712.05
-0.38%
ASTRAL
1788.8
-0.09%
BAJAJ-AUTO
9910.4
0.55%
BAJAJFINSV
1739.75
0.57%
IRB
51.44
-1.42%
INDIGO
4002.95
0.18%
AUBANK
580.65
-3.59%
LODHA
1170.3
-3.86%
DIXON
15621.1
-0.49%
OBEROIRLTY
2016.8
-0.76%
MANKIND
2659.5
-2.48%
ATGL
712.6
-1.81%
PAYTM
848.55
6.62%
INDUSTOWER
326.2
-3.92%
ABCAPITAL
201.11
-1.06%
ABFRL
297.15
0.13%
DMART
3874.5
-0.38%
TIINDIA
3890.55
-2.3%
LTF
140.11
-2.8%
POLICYBZR
1678.7
-3.47%
KALYANKJIL
694.1
-1.69%
JSWINFRA
304.5
-3.3%
IDFCFIRSTB
65.63
-1.34%
ADANIENSOL
936.25
-2.88%
BANDHANBNK
177.68
-2.05%
ZOMATO
248.73
-2.54%
DELHIVERY
346.85
-1.99%
ADANIGREEN
1598.55
-2.69%
KPITTECH
1422.35
-1.33%
NYKAA
184.74
-3.55%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

Nifty 200 Sector Performance

Top Performing

Under Performing

Other Indices

Faqs

What are the indices in the Nifty 200?

You can learn about the market stocks with the Nifty 200 indices. It lets you assess and analyze the risk and performance of the stocks. These benchmark indices list the 200 largest companies out of the 1600 registered ones. 

Is Nifty 200 a good investment?

Yes, Nifty 200 is an excellent investment as the Nifty 200 stocks list are among the country’s leading companies. Buying them will boost your stock portfolio and let you be a shareholder of the biggest companies. 

Can I invest in Nifty 200?

Yes, you can invest in Nifty 200 and yield great returns from every stock. You can invest in Nifty 200 stocks via derivative trading like Options and Futures, spot trading, or index funds. 

How are indices calculated?

Market capitalization and float-adjusted method are the two ways to calculate the Nifty 200 indices. Here’s the formula: 

Market Cap = Equity Capital x Price
Free Float Market Cap = Equity Capital x Price x IWF (Investable Weight Factor)
Index Value = Present Market Value / (1000 x Base Market Cap)
 

How many indices are in NSE?

NSE comprises three primary stock market indices – Market cap-based indices, sectoral indices, benchmark indices, and others. There are over 100 Equity indices in NSE. 

Who owns Nifty 200?

An India-based company – India Index Service & Products Limited (IISL) – owns and operates the Nifty 200. 

Can I buy Nifty 200 shares from 5paisa?

Yes, you can always buy Nifty 200 shares from 5Paisa. 

Step 1: Simply download the app or visit the website.
Step 2: Sign up on the 5Paisa platform.
Step 3: Complete the KYC registration to activate your account successfully.
Step 4: Determine the way you want to invest in Nifty 200 – be it futures or index funds
Step 5: Place the order and get started. 

Latest News

Latest Blogs