Nifty 200

12896.75
As on 30 Jan 2025 06:04 PM

Nifty 200 Performance

  • Open

    12,881.10

  • High

    12,949.50

  • Low

    12,839.90

  • Prev Close

    12,862.50

  • Dividend Yeild

    1.27%

  • P/E

    23.09

Nifty200

Nifty 200 Chart

loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
1993.5
-0.42%
APOLLOTYRE
432.8
2.09%
ASHOKLEY
210.33
2.08%
ASIANPAINT
2249.85
1.2%
BAJAJHLDNG
11206.05
-1.93%
BALKRISIND
2764.7
1.01%
BHARATFORG
1184.05
-1.12%
BRITANNIA
5075.35
0.76%
EXIDEIND
360
1.95%
CIPLA
1457.45
2.35%
COLPAL
2771.3
1.44%
CGPOWER
620.6
-0.82%
EICHERMOT
5164.35
-0.36%
ESCORTS
3590.95
1.61%
NESTLEIND
2217.35
1.68%
AMBUJACEM
509.55
-2.4%
GRASIM
2491.7
1.55%
HEROMOTOCO
4177.8
2.59%
ABB
5719.35
-6.41%
HINDALCO
587.85
0.64%
HINDUNILVR
2408.75
1.04%
INDHOTEL
761.2
-2.1%
ITC
436.2
0.66%
CUMMINSIND
2852.95
0.14%
TRENT
5511.2
-1.54%
LT
3420.95
-0.83%
M&M
2971.45
1.61%
MFSL
1081.6
0.72%
BOSCHLTD
28583.55
1.52%
MRF
112622.5
0.26%
RELIANCE
1253.05
1.42%
VEDL
432.45
0.43%
SHREECEM
26830.5
0.67%
SRF
2831.15
6.24%
SIEMENS
5874.75
0.86%
SUNDARMFIN
4391.75
-0.23%
SUPREMEIND
3812
-0.2%
TATACHEM
967.95
0.53%
TATAPOWER
352.15
0.34%
TATACONSUM
966.7
0.65%
TATAMOTORS
696.85
-7.4%
TATASTEEL
131.12
0.24%
VOLTAS
1269.3
-13.89%
WIPRO
309
-1.11%
APOLLOHOSP
6824.65
0.59%
PATANJALI
1839.35
-0.67%
DRREDDY
1194.5
1.12%
TITAN
3368.4
-0.08%
SBIN
762.6
0.55%
SHRIRAMFIN
538.3
-2.75%
CHOLAFIN
1279.4
-1.32%
BPCL
257.15
0.06%
TATACOMM
1586.95
2.04%
BEL
278.75
4.32%
SAIL
105.45
1.04%
FACT
891
-1.45%
NLCINDIA
212.07
0.95%
HINDPETRO
351.6
1.84%
BHEL
196.37
-1.75%
HINDZINC
441.35
0.7%
TATAELXSI
6135.7
-0.62%
KOTAKBANK
1901.5
-0.98%
UPL
566.95
2.5%
MRPL
126.39
0.19%
PIIND
3456.6
0.92%
INFY
1859.95
-1.13%
MOTHERSON
138.71
-1.89%
LUPIN
2064.4
-0.18%
PIDILITIND
2886.55
-0.16%
HAVELLS
1544
1.03%
MPHASIS
2867.6
-4.71%
DABUR
533.7
3.01%
TORNTPHARM
3358.25
-0.08%
FEDERALBNK
184.96
-0.66%
BAJFINANCE
7901.65
1.83%
ADANIENT
2252.6
-2.85%
LICHSGFIN
584.35
1.7%
SUNPHARMA
1739.1
0.22%
AUROPHARMA
1183.15
2.34%
JSWSTEEL
950.85
1.41%
HDFCBANK
1691.5
0.85%
POONAWALLA
308.6
-2%
TCS
4100.05
0.01%
ICICIBANK
1255.6
0.32%
IDBI
79.2
1.8%
OIL
417.75
2.5%
POWERGRID
295.35
2.61%
BANKBARODA
222.39
-0.09%
CANBK
90.91
-1.12%
UNIONBANK
111.05
-1.32%
MARUTI
12000
0.18%
INDUSINDBK
957.05
0.92%
AXISBANK
984.7
0.13%
MAHABANK
50.28
-0.2%
BANKINDIA
111.23
0.37%
HCLTECH
1713.1
-0.34%
COCHINSHIP
1456.4
1.47%
IOB
50.19
0.18%
INDIANB
545.85
0.2%
ONGC
256.72
2.12%
PHOENIXLTD
1599.15
2.71%
DLF
750.05
0.62%
PNB
96.52
-1.28%
TVSMOTOR
2455.25
-0.39%
UNITDSPR
1426.9
-0.08%
NTPC
323
0.54%
IOC
127.12
2.81%
COALINDIA
385.05
1.48%
LICI
824.9
-0.4%
HAL
3779.15
2.13%
NMDC
65.04
-1.1%
PFC
413.7
3.66%
SJVN
94.64
3.54%
HUDCO
216.28
0.55%
APLAPOLLO
1475
-3.08%
GAIL
167.11
1.13%
PAGEIND
44303.45
-1.96%
NHPC
75.47
1.19%
MARICO
680
1.21%
CONCOR
756.25
1.8%
IRFC
148.23
4.59%
MAZDOCK
2350.7
-0.18%
OFSS
8994.6
-5.68%
PRESTIGE
1342.35
1.82%
SUZLON
55.4
4.98%
JUBLFOOD
688.95
0.09%
BIOCON
357
0.37%
BHARTIHEXA
1356.1
1.04%
BHARTIARTL
1640.75
2.52%
IREDA
196.05
2.02%
GODREJPROP
2288.4
2.27%
M&MFIN
276.65
2.46%
TECHM
1670.1
-0.66%
BDL
1267.35
3.08%
ADANIPOWER
508.8
-2.67%
RECLTD
440.35
1.26%
LTIM
5840.25
-0.72%
PERSISTENT
6056.7
-3.49%
TATATECH
777.15
-0.54%
SONACOMS
503.8
0.31%
TORNTPOWER
1453.35
-1.47%
NAUKRI
7628.9
2.47%
ALKEM
5050.4
0.92%
PETRONET
300.6
-0.27%
SBICARD
774.8
1.76%
JINDALSTEL
840.05
-1.05%
IGL
395.7
1.34%
JIOFIN
234.8
-1.47%
ZYDUSLIFE
953.45
2.29%
DIVISLAB
5702
1.46%
BSE
5238.9
-2.31%
HDFCAMC
3769.35
-0.43%
ADANIPORTS
1077.05
-1.81%
GODREJCP
1118.5
0.03%
HDFCLIFE
634.15
0.92%
ICICIPRULI
611.4
0.76%
SBILIFE
1472.9
0.82%
ICICIGI
1845.5
0.22%
MAXHEALTH
1043.85
1.84%
GMRAIRPORT
71.2
-0.08%
IDEA
8.99
0.56%
IRCTC
779
2.18%
VBL
540.6
-0.18%
MUTHOOTFIN
2209.65
-0.04%
ULTRACEMCO
11479.4
-0.57%
COFORGE
8327.35
-4.79%
YESBANK
18.95
0.74%
SOLARINDS
10063.7
5.17%
POLYCAB
5788.45
-0.72%
RVNL
436.9
2.16%
JSWENERGY
483.85
1.92%
ASTRAL
1467.75
-0.48%
BAJAJ-AUTO
8747.8
1.41%
BAJAJFINSV
1745.2
-2.52%
IRB
53.65
2.64%
INDIGO
4227.75
-1.54%
AUBANK
596.15
0.03%
LODHA
1160.6
2.21%
DIXON
14659.85
0.85%
OBEROIRLTY
1755.7
2.17%
MANKIND
2485.4
0.32%
ATGL
641.5
2.83%
PAYTM
771.9
-4.54%
INDUSTOWER
345.6
-0.32%
ABCAPITAL
177.18
0.36%
ABFRL
265.7
-0.64%
DMART
3575.4
0.2%
TIINDIA
3288.55
2.78%
LTF
144.37
-1.22%
POLICYBZR
1656.1
-3.21%
KALYANKJIL
440.65
-1.79%
JSWINFRA
269.6
-2.55%
IDFCFIRSTB
61.19
2.29%
ADANIENSOL
740.25
-0.6%
BANDHANBNK
148.25
-1.39%
ZOMATO
218.8
-1.66%
DELHIVERY
322.6
-0.26%
ADANIGREEN
971.85
-1.6%
KPITTECH
1432.95
4.59%
NYKAA
168.59
-1.18%
0
0%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

Nifty 200 Sector Performance

Top Performing

Under Performing

Other Indices

Faqs

What are the indices in the Nifty 200?

You can learn about the market stocks with the Nifty 200 indices. It lets you assess and analyze the risk and performance of the stocks. These benchmark indices list the 200 largest companies out of the 1600 registered ones. 

Is Nifty 200 a good investment?

Yes, Nifty 200 is an excellent investment as the Nifty 200 stocks list are among the country’s leading companies. Buying them will boost your stock portfolio and let you be a shareholder of the biggest companies. 

Can I invest in Nifty 200?

Yes, you can invest in Nifty 200 and yield great returns from every stock. You can invest in Nifty 200 stocks via derivative trading like Options and Futures, spot trading, or index funds. 

How are indices calculated?

Market capitalization and float-adjusted method are the two ways to calculate the Nifty 200 indices. Here’s the formula: 

Market Cap = Equity Capital x Price
Free Float Market Cap = Equity Capital x Price x IWF (Investable Weight Factor)
Index Value = Present Market Value / (1000 x Base Market Cap)
 

How many indices are in NSE?

NSE comprises three primary stock market indices – Market cap-based indices, sectoral indices, benchmark indices, and others. There are over 100 Equity indices in NSE. 

Who owns Nifty 200?

An India-based company – India Index Service & Products Limited (IISL) – owns and operates the Nifty 200. 

Can I buy Nifty 200 shares from 5paisa?

Yes, you can always buy Nifty 200 shares from 5Paisa. 

Step 1: Simply download the app or visit the website.
Step 2: Sign up on the 5Paisa platform.
Step 3: Complete the KYC registration to activate your account successfully.
Step 4: Determine the way you want to invest in Nifty 200 – be it futures or index funds
Step 5: Place the order and get started. 

Latest News

Latest Blogs