BSE Finance

10970.72
As on 30 Jan 2025 03:59 PM

BSE Finance Performance

  • Open

    10,979.79

  • High

    11,010.48

  • Low

    10,949.34

  • Prev Close

    10,953.28

  • Dividend Yeild

    0.95%

  • P/E

    15.63

BSEFinance
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
BAJAJHLDNG
11179.15
-2.17%
TATAINVEST
5973.6
0.84%
MAHSCOOTER
9320
1.64%
MFSL
1081
0.62%
PEL
973.05
0.45%
RANEHOLDIN
1466.85
-2.74%
TVSHLTD
9335.5
-1.81%
CHOLAHLDNG
1540.6
2.58%
NSIL
6130
-0.82%
VHL
3700.7
0.17%
CANFINHOME
653
-2.08%
SBIN
762.2
0.46%
CENTRUM
27
-2.17%
SHRIRAMFIN
538.4
-2.72%
JMFINANCIL
107
-1.74%
CHOLAFIN
1283.9
-0.93%
KOTAKBANK
1901.1
-1.01%
IFCI
54.2
0.07%
CRISIL
5280.4
-2.52%
DOLATALGO
102.95
1.78%
FEDERALBNK
184.9
-0.57%
BAJFINANCE
7899.3
1.82%
MONARCH
417.55
1.58%
LICHSGFIN
584.55
1.82%
GICHSGFIN
183.6
-0.03%
UGROCAP
198.45
-2.44%
MASTERTR
133.2
1.25%
HDFCBANK
1692.1
0.89%
POONAWALLA
308.6
-2%
ICICIBANK
1254.05
0.22%
IDBI
79.23
1.84%
BANKBARODA
222.45
-0.04%
CANBK
91.15
-0.82%
UCOBANK
42.87
0.4%
GICRE
401.25
-0.96%
UNIONBANK
111.05
-1.29%
CSBBANK
303.95
0.6%
INDUSINDBK
957.15
0.92%
CENTRALBK
51.16
0.24%
AXISBANK
985
0.17%
MAHABANK
50.25
-0.26%
BANKINDIA
111.45
0.59%
PSB
47.1
1.01%
PILANIINVS
4520
-1.53%
KTKBANK
190.6
0.82%
IOB
50.13
0.08%
RBLBANK
162.55
3.01%
INDIANB
544
-0.13%
GEOJITFSL
92.5
-2.89%
ARMANFIN
1387.85
0.11%
MANAPPURAM
199.85
0.23%
SOUTHBANK
25.89
-2.67%
CHOICEIN
511.95
-0.04%
FIVESTAR
750.65
1.12%
SMCGLOBAL
126
-3.34%
CUB
172.65
-0.2%
PAISALO
44.03
0.56%
J&KBANK
99.25
4.58%
SGFIN
346
0.83%
PNB
96.55
-1.28%
LICI
824.85
-0.41%
PFC
413.9
3.68%
HUDCO
216.35
0.56%
NIACL
177.45
2%
TMB
425.25
-1.45%
ISEC
830
0.19%
NAM-INDIA
577.5
1.01%
CGCL
176.9
-1.89%
IRFC
148.35
4.69%
ICRA
6243.8
-1.3%
CARERATING
1366
1.11%
AADHARHFC
387.45
-2.61%
DCBBANK
117.55
-1.05%
PNBGILTS
95.95
-0.05%
SUMMITSEC
2088
-1.31%
IREDA
195.95
1.95%
SATIN
145.35
0.31%
PNBHOUSING
863.45
-0.92%
M&MFIN
276.1
2.2%
RECLTD
440.3
1.22%
FEDFINA
94
0.91%
SBICARD
774.85
1.72%
ABSLAMC
648
-1.4%
JIOFIN
234.7
-1.49%
HDFCAMC
3769
-0.48%
HDFCLIFE
636
1.26%
ICICIPRULI
611.75
0.84%
SBILIFE
1472
0.72%
ICICIGI
1851
0.47%
KAMAHOLD
2644
5.36%
BLIL
69.74
1.09%
IIFL
353
1.45%
UTIAMC
1010
-5.32%
JSWHL
17422
-0.05%
MUTHOOTFIN
2205
-0.22%
REPCOHOME
393.65
2.73%
YESBANK
18.96
0.8%
MCX
5589.65
-2.04%
NUVAMA
5355
-2.66%
IIFLCAPS
247
1.42%
DHANI
78.32
-1.47%
MOTILALOFS
645.55
-3.81%
BAJAJFINSV
1751.5
-2.12%
CAPITALSFB
303.9
1.79%
RELIGARE
239.85
-2.25%
EDELWEISS
106.35
-2.3%
PFS
36.55
-0.44%
BENGALASM
8590
-0.71%
AIIL
1642.6
-3.59%
STARHEALTH
435.4
-0.77%
SPANDANA
315.45
0.13%
AUBANK
596.7
0.12%
BFINVEST
543.4
0.69%
KICL
4852.15
-0.4%
SAMMAANCAP
140.65
-3.6%
CREDITACC
1067.9
-0.12%
MASFIN
255.65
-2.19%
ANGELONE
2260
-1.5%
PAYTM
771.95
-4.59%
JSFB
441.2
-0.17%
ABCAPITAL
177.05
0.23%
LTF
144.25
-1.23%
POLICYBZR
1654.6
-3.41%
INDOSTAR
249
1.12%
PRUDENT
1993
2.16%
APTUS
296
2.49%
EQUITASBNK
65.7
-2.12%
AAVAS
1706.5
0.99%
CAMS
3635.85
-8%
INDIASHLTR
644.75
0.3%
SURYODAY
121.6
-1.78%
IDFCFIRSTB
61.17
2.22%
FUSION
169.6
2.5%
360ONE
1026.95
-0.16%
ANANDRATHI
3660.9
3.82%
BANDHANBNK
148.2
-1.46%
5PAISA
401.65
1.41%
MUTHOOTMF
161
0.66%
UJJIVANSFB
35.34
4%
IEX
175.25
-2.19%
SHAREINDIA
236.85
1.26%
SBFC
85.01
-0.74%
ESAFSFB
36.92
0.41%
HOMEFIRST
946.35
-2.38%
MUFIN
92.75
-0.27%
UTKARSHBNK
29.67
1.57%
GODIGIT
295.3
-1.45%
KFINTECH
1084.35
-0.23%
MEDIASSIST
550
0.65%
FINOPB
288.55
0.19%
AHL
186
-3.6%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE Finance Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs