iThe current values are delayed, open demat account for live values.
BSE CDGS
9011.90
As on 30 Jan 2025 03:59 PM
BSE CDGS Performance
-
Open
9,062.17
-
High
9,078.07
-
Low
8,983.09
-
Prev Close
9,047.10
-
Dividend Yeild
0.57%
-
P/E
37.7
Stocks Performance
APOLLOTYRE
432.7
2.06%
ARVIND
335.1
-0.74%
ASIANPAINT
2250.9
1.32%
BAJAJELEC
689.4
1.68%
FORCEMOT
6319.3
-1.88%
BALKRISIND
2770
1.27%
BATAINDIA
1267.05
0.31%
BERGEPAINT
477.05
3.99%
BHARATFORG
1186
-0.76%
BLUESTARCO
1802
-1.38%
BOMDYEING
154.8
-0.1%
CEATLTD
2902.35
-0.91%
CENTENKA
519.75
-0.12%
EXIDEIND
360.1
1.98%
EIHOTEL
360.15
-1.56%
EICHERMOT
5176.15
-0.11%
GABRIEL
452.3
7.75%
GARFIBRES
802.25
-0.21%
FMGOETZE
369.15
-0.51%
GOODYEAR
941.8
0.49%
KANSAINER
236
-0.82%
SAREGAMA
471.75
-3.6%
HEROMOTOCO
4180.3
2.6%
HLVLTD
15.85
-2.28%
HIL
2032.65
-1.82%
AKZOINDIA
3756.5
3.06%
IFBIND
1366.35
-1.34%
INDHOTEL
761.8
-1.98%
JKTYRE
313
-0.76%
WHIRLPOOL
1262.15
-20%
TRENT
5513.2
-1.98%
M&M
2970.3
1.51%
BOSCHLTD
28596
1.62%
PENINLAND
35.68
-2.91%
MRF
112576.1
0.22%
ORIENTHOT
150.15
-2.91%
SCHAEFFLER
3332.45
4.44%
HAWKINCOOK
8650
0.74%
SHALPAINTS
135.1
0.33%
SIYSIL
770.1
-7.7%
SOMANYCERA
500.25
-1.16%
TVSSRICHAK
3079.85
0.88%
SUNDRMFAST
995
-0.41%
TALBROAUTO
290
-0.91%
TATAMOTORS
697
-7.37%
THOMASCOOK
153.8
0.59%
VOLTAS
1268.2
-14.1%
AUTOAXLES
1728.1
0.69%
ALEMBICLTD
115.5
2.25%
MARATHON
575.65
-2.37%
RICOAUTO
84.9
-2.02%
SAFARI
2400.05
-3.43%
VIPIND
374.05
0%
LUMAXIND
2139
2.5%
HIMATSEIDE
157.6
-1.68%
VTL
461.5
0.87%
NAHARSPING
224.25
3.32%
BANCOINDIA
444.2
2.97%
TITAN
3368.7
0.01%
ASAHIINDIA
651.25
2.31%
JTEKTINDIA
155.15
1.6%
EIHAHOTELS
375
1.5%
HITECHGEAR
699.8
0%
SUBROS
634
1.86%
KAJARIACER
1007.95
0.57%
JAMNAAUTO
88.75
-0.54%
JAYBARMARU
75.65
-0.83%
RACLGEAR
752.05
1.86%
CARYSIL
700
0.3%
INDORAMA
39.63
-2.25%
SAINTGOBAIN
116.9
-1.43%
BENARAS
9970
-1.98%
SSWL
194.5
0.05%
ANANTRAJ
562.85
-4.25%
WESTLIFE
719.3
-0.44%
NAVNETEDUL
139.55
-1.79%
INDNIPPON
605
-2.41%
LGBBROSLTD
1297
5.77%
ICIL
295.25
-2.21%
NILKAMAL
1709.15
0%
JCHAC
1648.85
-1.49%
ARE&M
1027.3
-0.23%
WELSPUNLIV
142.2
-4.72%
GANECOS
1628.95
-2.5%
HBLENGINE
563.45
3.48%
KDDL
2352
0.11%
ASHIANA
317.65
-1.67%
NIITLTD
145.15
-3.07%
SANGAMIND
385.8
-1.41%
MOTHERSON
138.8
-1.7%
TRIDENT
30.7
1.45%
ALOKINDS
18.31
-0.54%
ZEEL
104.5
-1.6%
TIMEX
199.5
7.14%
FILATEX
48.33
-1.77%
HAVELLS
1545.1
1.06%
GANESHHOUC
1287.75
-0.44%
IGARASHI
641.05
1.95%
SYMPHONY
1268.7
-0.6%
HAMPTON
30.32
-2.38%
MMFL
424.45
1.24%
BUTTERFLY
619.7
-0.31%
MAYURUNIQ
545.65
1.04%
TTKPRESTIG
719
0.22%
RAJRATAN
431.7
-0.83%
GOLDIAM
488.6
5.17%
KITEX
191.3
-4.99%
GREENPLY
276.25
-0.61%
FAZE3Q
397
3.12%
STYLAMIND
1893.05
-0.69%
LAOPALA
262
-2.26%
NRBBEARING
254.45
1.19%
RELAXO
548
1.45%
STERTOOLS
491.4
3.65%
MARUTI
11997.15
0.2%
ALICON
952.9
-1.29%
SUPRAJIT
392.95
1.11%
PHOENIXLTD
1593.25
2.12%
SPORTKING
92.25
-1.34%
SUNTECK
471.4
0.39%
DLF
751.2
0.78%
JINDWORLD
414.05
1.27%
PRAVEG
681.35
2%
SHARDAMOTR
1702
-0.92%
ARIHANTSUP
482
1.66%
RESPONIND
245.7
-1.36%
MERCURYEV
79.5
0.67%
TIPSMUSIC
630.6
0.24%
TVSMOTOR
2457.05
-0.41%
APTECHT
158
-0.44%
ITDC
562.8
1.22%
UNOMINDA
911
1.69%
PAGEIND
44325.25
-1.69%
GOKEX
920.9
-1.95%
RAJESHEXPO
185.75
-1.82%
PRESTIGE
1334.65
1.25%
POKARNA
1132
5.75%
RKSWAMY
240
1.78%
RUPA
222
-1.88%
JUBLFOOD
692
0.31%
PVRINOX
1066.65
-1.52%
MINDACORP
532.8
-2.58%
SUNTV
631.15
-0.71%
DOLLAR
420.15
3.08%
GODREJPROP
2282.9
2.1%
NDTV
141.85
0.89%
CENTURYPLY
790.25
0.56%
REPRO
511
3.61%
VAIBHAVGBL
279.8
-2.01%
DELTACORP
100.45
-0.45%
METROBRAND
1194.5
-0.86%
MHRIL
323.55
0.61%
SONACOMS
507
0.85%
NAUKRI
7610.05
2.17%
MPSLTD
2548.4
4.54%
VGUARD
364.65
2.02%
SHOPERSTOP
578.35
0.21%
DISHTV
8.22
0%
HATHWAY
14.93
-0.93%
MAHLIFE
411.4
1.93%
TAJGVK
353.5
-1.66%
OLECTRA
1422.05
7.31%
NIITMTS
472.1
0.37%
JAGRAN
75
-1.03%
BLS
419.65
-0.58%
CERA
6621.75
0.24%
JBMA
1504.15
7.48%
IRCTC
779.9
2.31%
LUMAXTECH
521.15
-4.32%
NITINSPIN
392.85
0.68%
PRECAM
291.6
1.39%
PARKHOTELS
180.8
6.13%
TVTODAY
192.85
2.12%
DEVYANI
168
0.21%
RKFORGE
756.75
-2.67%
FIEMIND
1349
-0.72%
SANDHAR
435.6
-0.41%
PVSL
145.7
1.04%
ENIL
153.7
-0.71%
CHALET
753.95
-1.18%
KOLTEPATIL
284
-1.98%
RML
717.2
-2.25%
SFL
905.45
-1.62%
PFOCUS
107.65
1.27%
KKCL
528.05
2.17%
RGL
160.15
-1.51%
SOBHA
1290.6
-0.2%
CIEINDIA
465.3
2.84%
PGIL
1374.9
1.12%
V2RETAIL
1890
1.4%
NETWORK18
51.49
0.12%
EMBDL
146.6
2.95%
CRAFTSMAN
4073.15
-5.41%
KPRMILL
923.35
-0.78%
ZFCVINDIA
10790
0.16%
BAJAJ-AUTO
8756.35
1.49%
BRIGADE
1120
2.52%
DBCORP
256.7
0.69%
SHANKARA
592.25
-0.73%
JUNIPER
279
-2.41%
ETHOSLTD
2392.75
-0.95%
ROLEXRINGS
1787.7
2.97%
VARROC
551
-1.15%
BARBEQUE
323.3
-0.23%
NAZARA
942.7
-1.04%
PCJEWELLER
13.96
1.68%
SENCO
908.65
1.61%
GNA
363
-0.82%
VMART
3042.75
0.38%
SPAL
776.85
-3.71%
MEDPLUS
730
0.68%
KALAMANDIR
169.5
-1.28%
THANGAMAYL
1774.95
0.12%
DEN
39.19
1.66%
LODHA
1161.25
2.4%
CANTABIL
279.3
3.27%
DBREALTY
158.55
-0.03%
DIXON
14602.05
0.47%
STANLEY
339.55
1.15%
OBEROIRLTY
1759.35
2.46%
PGEL
718.55
-1.47%
SANSERA
1258.7
-0.15%
MUFTI
146
3.58%
ENDURANCE
1981
1.24%
LEMONTREE
135
-3.36%
ARVSMART
748.1
0.4%
ABFRL
266
-0.37%
DMART
3581.8
0.47%
TIINDIA
3294.6
3.17%
JUSTDIAL
870.5
-0.12%
RTNINDIA
53.25
-0.39%
KALYANKJIL
440.3
-2.02%
ASKAUTOLTD
447.7
2.11%
INDIGOPNTS
1252
3.3%
RUSTOMJEE
588.9
0.78%
STOVEKRAFT
812
0.89%
PDSL
484.4
-1.59%
WONDERLA
712.25
0.2%
GREENLAM
555
-2.06%
MATRIMONY
609.6
-0.26%
UNIPARTS
346.5
0.28%
AMBER
6330.65
-3.86%
26.07
0%
MONTECARLO
675.4
0.13%
CARTRADE
1638.25
6.27%
LANDMARK
510.4
0.09%
IMAGICAA
66.2
6.76%
CROMPTON
342
-0.81%
SHRIRAMPPS
88.3
-1.78%
PRICOLLTD
495.3
0.04%
YATRA
96.15
1.05%
ZOMATO
218.8
-1.66%
SJS
914.95
-3.71%
INDIAMART
2081.9
0.26%
AVL
437.9
-10.34%
TBOTEK
1565
-2.44%
GTPL
113.6
-1.26%
ORIENTELEC
221.65
0.64%
HINDWAREAP
228.4
-0.46%
MANYAVAR
1035
-6.67%
ARVINDFASN
471.4
-2.21%
SIRCA
313.5
1.46%
GREENPANEL
341.3
0.98%
HARDWYN
16.27
0.68%
RBA
71.41
-0.97%
SAPPHIRE
292
0.38%
BOROLTD
386.75
0.53%
TARC
133.1
4.97%
SUNCLAY
2345.7
-0.24%
SAMHI
179.95
-5.01%
EASEMYTRIP
13.19
-3.23%
SBGLP
118
2.88%
DIVGIITTS
598.55
0.5%
KAMOPAINTS
15.84
2.59%
MVGJL
242.1
-0.96%
NYKAA
168.4
-1.13%
GOCOLORS
899.95
2.5%
IXIGO
149.4
4.99%
EMIL
145.65
-0.08%
VERANDA
234.85
5.2%
REDTAPE
671.95
-0.79%
CAMPUS
272.5
2.62%
MSUMI
54.71
0.85%
SURAJEST
410
2.13%
SIGNATURE
1184.95
1.12%
MOTISONS
22.73
4.99%
IKIO
213
-0.08%
EPACK
446.25
-3.5%
CELLO
640.5
-0.22%
ENTERO
1342.5
0.27%
MAXESTATES
519.35
2.17%
Color code for Stocks Performance
- 5% and above
- 5% to 2%
- 2% to 0.5%
- 0.5% to -0.5%
- -0.5% to -2%
- -2% to -5%
- -5% and below
Constituent Companies
| Company | Market Cap | Market Price | Volume | Sector |
|---|---|---|---|---|
| Apollo Tyres Ltd | ₹27481 Cr |
₹432.7
(1.39%)
|
50533 | Tyres |
| Arvind Ltd | ₹8756 Cr |
₹335.1
(1.42%)
|
30854 | Textiles |
| Asian Paints Ltd | ₹215906 Cr |
₹2250.9
(1.48%)
|
85996 | Paints/Varnish |
| Bajaj Electricals Ltd | ₹7965 Cr |
₹689.4
(0.43%)
|
3652 | Consumer Durables |
| Force Motors Ltd | ₹8338 Cr |
₹6319.3
(0.32%)
|
3019 | Automobile |
BSE CDGS Sector Performance
Top Performing
| Sector Name | Percentage Change |
|---|---|
| Diamond, Gems and Jewellery | 0.34 |
| IT - Hardware | 2.22 |
| Leather | 1.15 |
| Ceramic Products | 0.04 |
Under Performing
| Sector Name | Percentage Change |
|---|---|
| Dry cells | -0.24 |
| Quick Service Restaurant | -0.13 |
| Readymade Garments/ Apparells | -1.73 |
| Financial Services | -3.31 |
Other Indices
| Indices Name | Price | Price Change (% change) |
|---|---|---|
| India VIX | 17.39 | -1.25 (-6.71%) |
| Nifty 10 Yr Benchmark G-Sec | 2472.45 | 2.88 (0.12%) |
| Nifty 10 Yr Benchmark G-Sec (Clean Price) | 894.93 | 1.07 (0.12%) |
| Nifty 100 | 23772.5 | 76.25 (0.32%) |
| Nifty 100 Alpha 30 Index | 16850.2 | 122.25 (0.73%) |
Latest News
- Jan 30, 2025
The HSBC Financial Services Fund - Direct (G) is an equity mutual fund that primarily invests in companies within the financial sector, including banking, insurance, asset management, and other financial services. Managed by HSBC Asset Management, the fund aims to generate long-term capital appreciation by leveraging opportunities in the evolving financial industry. It focuses on well-established financial institutions as well as emerging players poised for growth.
- Jan 30, 2025
Market analysts suggest that if the Finance Minister unveils growth-driven initiatives while adhering to fiscal discipline, the conditions could be favorable for a rate cut of 25-50 basis points in the RBI’s February policy meeting.
Latest Blogs
Best Banks in India 2025
Navigating the many options for banking services becomes a crucial task for both individuals and enterprises as we enter the Indian financial scene. The top banks in India provide a wide range of services that extend beyond traditional banking, serving as cornerstones of the country's financial stability. These best banks in India offer individualized client care and state-of-the-art digital solutions that reflect the changing needs of the financial industry.
- Apr 14, 2025
Mutual Fund Transactions Unavailable on February 1, 2025 – Here’s What You Need to Know
As per the latest exchange notification (BSE Notice 20250129-25 dated 29th January 2025), all Mutual Funds will observe February 1, 2025 (Union Budget Day), as a Non-Business / Non-Transaction Day for all schemes.
- Jan 30, 2025
