BSE CDGS

9738.79
As on 22 Nov 2024 03:59 PM

BSE CDGS Performance

  • Open

    9,605.66

  • High

    9,751.28

  • Low

    9,579.30

  • Prev Close

    9,586.12

  • Dividend Yeild

    0.53%

  • P/E

    40.23

BSECDGS
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
APOLLOTYRE
494.7
2.65%
ARVIND
363.2
2.9%
ASIANPAINT
2479
2.04%
BAJAJELEC
754.8
-0.03%
FORCEMOT
6693.1
0.82%
BALKRISIND
2770.1
1.71%
BATAINDIA
1303.65
1.7%
BERGEPAINT
477
2.43%
BHARATFORG
1317.9
1.63%
BLUESTARCO
1838.8
0.26%
BOMDYEING
205.25
0.93%
CEATLTD
2846.9
3.37%
CENTENKA
615.45
0.75%
EXIDEIND
424.1
2.02%
EIHOTEL
366.9
3.21%
EICHERMOT
4982.3
2.08%
GABRIEL
428
1.77%
GARFIBRES
4600
0.18%
FMGOETZE
396.8
1.51%
GOODYEAR
1011.2
0.62%
KANSAINER
265.6
3.91%
SAREGAMA
458.7
2.21%
HEROMOTOCO
4791.2
0.47%
HLVLTD
16.99
0.35%
HIL
2468.8
0.56%
AKZOINDIA
3640.05
0.38%
IFBIND
1576.25
1.24%
INDHOTEL
799.3
1.58%
JKTYRE
362.55
0.21%
WHIRLPOOL
1763.45
1.34%
TRENT
6662
3.14%
M&M
3013
2.69%
BOSCHLTD
34325
0.7%
PENINLAND
49.63
-4.37%
MRF
124676.7
0.95%
ORIENTHOT
186.8
3.2%
SCHAEFFLER
3395.5
0.6%
HAWKINCOOK
8500
-0.35%
SHALPAINTS
100.25
1.06%
SIYSIL
685
2.33%
SOMANYCERA
643.15
3.01%
TVSSRICHAK
3562.85
1.13%
SUNDRMFAST
1152.3
-0.95%
TALBROAUTO
289.1
0.03%
TATAMOTORS
791.25
2.27%
THOMASCOOK
197.15
-0.13%
VOLTAS
1663.6
-0.18%
AUTOAXLES
1750
0.49%
ALEMBICLTD
124.1
0.53%
MARATHON
574
0.25%
RICOAUTO
86.2
2.61%
SAFARI
2493
0.34%
VIPIND
500.35
1.54%
LUMAXIND
2246.1
0.6%
HIMATSEIDE
164.15
0.98%
VTL
440.4
0.49%
NAHARSPING
239.45
0.55%
BANCOINDIA
1130.95
10%
TITAN
3309.1
4.09%
ASAHIINDIA
644.95
-1.35%
JTEKTINDIA
158.85
1.34%
EIHAHOTELS
384.45
0.68%
HITECHGEAR
775
1.64%
SUBROS
611.35
1.6%
KAJARIACER
1168
2.46%
JAMNAAUTO
100.25
3.14%
JAYBARMARU
90.02
-0.73%
RACLGEAR
830.05
-0.46%
CARYSIL
746.85
0.23%
INDORAMA
39.5
3.19%
SAINTGOBAIN
129.35
2.82%
BENARAS
8080
-0.81%
SSWL
204.25
1.49%
ANANTRAJ
677.1
0.71%
WESTLIFE
705.85
0.33%
NAVNETEDUL
136.2
0.11%
INDNIPPON
690
2.63%
LGBBROSLTD
1200.3
-1.08%
ICIL
324.1
3.15%
NILKAMAL
1801.4
-0.59%
JCHAC
1833.7
-0.18%
ARE&M
1229
0.34%
WELSPUNLIV
149.3
1.19%
GANECOS
2214.1
-1.98%
HBLPOWER
560.4
4.12%
KDDL
2681.05
-0.52%
ASHIANA
302.85
-0.46%
NIITLTD
191.8
1.15%
SANGAMIND
358.65
1.3%
MOTHERSON
165.15
2.04%
TRIDENT
31.43
0.57%
ALOKINDS
20.3
1.14%
ZEEL
117.15
-1.18%
TIMEX
217.05
3.8%
FILATEX
64.06
-0.11%
HAVELLS
1670.4
2.27%
GANESHHOUC
1194.55
8.31%
IGARASHI
728.1
-1.23%
SYMPHONY
1406.8
2.11%
HAMPTON
23.85
-1.08%
MMFL
458
-2.03%
BUTTERFLY
785.35
-0.48%
MAYURUNIQ
595
1.31%
TTKPRESTIG
849.2
-0.29%
RAJRATAN
501.2
-0.05%
GOLDIAM
317.5
-1.67%
KITEX
636.9
-4.8%
GREENPLY
325.9
3.28%
FAZE3Q
396.05
3.18%
STYLAMIND
2359.15
4.05%
LAOPALA
316.2
-0.35%
NRBBEARING
282.7
1.54%
RELAXO
635.65
-0.06%
STERTOOLS
593.05
-3.89%
MARUTI
11078.95
2%
ALICON
1114.15
-1.66%
SUPRAJIT
451
0.43%
PHOENIXLTD
1625.65
5.96%
SPORTKING
93.75
3.82%
SUNTECK
526.4
5.27%
DLF
803.65
3.8%
JINDWORLD
322.2
2.29%
PRAVEG
665.75
0.31%
SHARDAMOTR
1934.95
0.92%
ARIHANTSUP
352
3.96%
RESPONIND
254.55
1.6%
FILATFASH
0.92
0%
MERCURYEV
99.75
0.45%
TIPSMUSIC
850.85
-1.37%
TVSMOTOR
2414
1.04%
APTECHT
164.2
1.83%
ITDC
579.3
3.66%
UNOMINDA
1070
-0.92%
PAGEIND
44927.15
1.08%
GOKEX
878.6
-2.06%
RAJESHEXPO
235.1
0.99%
PRESTIGE
1633.95
-0.96%
POKARNA
986.8
-1.18%
RKSWAMY
204.9
-0.12%
RUPA
242.1
0.39%
JUBLFOOD
638
4.55%
PVRINOX
1465.2
1.32%
MINDACORP
481.7
0.57%
SUNTV
741.15
1.59%
DOLLAR
503.35
0.97%
GODREJPROP
2858.95
5.83%
NDTV
169.35
0.65%
CENTURYPLY
689.5
-1.37%
REPRO
528
2.23%
VAIBHAVGBL
275.6
2.27%
DELTACORP
112.05
0.22%
METROBRAND
1145.35
2.04%
MHRIL
352.05
0.89%
SONACOMS
683.8
-0.01%
NAUKRI
7997.5
6.42%
MPSLTD
2040.9
-1.12%
VGUARD
411.65
-0.68%
SHOPERSTOP
619.8
3.11%
DISHTV
10.4
-0.86%
HATHWAY
18.15
0.22%
MAHLIFE
462.7
1.73%
TAJGVK
330.7
-2.19%
OLECTRA
1390.05
-2.71%
NIITMTS
428.5
-1.6%
JAGRAN
84.07
1.51%
BLS
383.3
0.21%
CERA
6998.7
0.74%
JBMA
1420.1
1.58%
IRCTC
809.3
1.93%
LUXIND
1779.5
2.39%
LUMAXTECH
504
0.61%
NITINSPIN
378
4.55%
PRECAM
299.05
0.55%
PARKHOTELS
147.8
1.44%
TVTODAY
190.6
3.64%
DEVYANI
167.15
3.72%
RKFORGE
958.75
-0.53%
FIEMIND
1490.2
2.37%
SANDHAR
511.3
2.56%
PVSL
158.4
3.02%
PURVA
324.25
-0.98%
ENIL
183.65
4.26%
CHALET
843.15
0.23%
KOLTEPATIL
357.75
2.25%
RML
810.5
1.86%
SFL
787
0.96%
PFOCUS
124.65
3.23%
KKCL
599.65
-0.32%
RGL
174
1.31%
SOBHA
1615.7
6.66%
CIEINDIA
455.45
-0.94%
PGIL
1154.45
1.12%
V2RETAIL
1220
-0.06%
NETWORK18
79.63
-5.38%
EMBDL
118.3
0.3%
CRAFTSMAN
5174.95
4.26%
KPRMILL
926.7
-0.64%
ZFCVINDIA
14424.15
-3.24%
BAJAJ-AUTO
9471.5
-0.38%
BRIGADE
1193.75
1.2%
DBCORP
296.6
1.38%
SHANKARA
610.5
3.03%
JUNIPER
312.35
-0.06%
ETHOSLTD
2947.45
0.11%
ROLEXRINGS
2000.05
-0.66%
VARROC
504.7
-0.32%
BARBEQUE
506.2
-1.56%
NAZARA
915.5
0.75%
PCJEWELLER
143.1
3.14%
SENCO
1116.5
0.55%
GNA
392
-0.24%
VMART
3843.5
6.32%
SPAL
819
-2.99%
MEDPLUS
741.25
0.88%
KALAMANDIR
158
-1%
THANGAMAYL
1993.65
0.67%
DEN
43.15
0.84%
LODHA
1247.4
1.07%
CANTABIL
227.2
0.57%
DBREALTY
160
1.68%
DIXON
15345.75
2.31%
STANLEY
415.8
0.92%
OBEROIRLTY
1934.25
0.78%
PGEL
683.85
0.07%
SANSERA
1489.2
0.67%
MUFTI
170
0.15%
ENDURANCE
2360
0.37%
LEMONTREE
124.8
1.3%
ARVSMART
950.15
1.43%
ABFRL
291
2.29%
DMART
3613.7
-0.16%
TIINDIA
3479.5
-1.75%
JUSTDIAL
1074.2
2.25%
RTNINDIA
61.54
0.1%
KALYANKJIL
707
-0.65%
ASKAUTOLTD
430.7
-1.98%
INDIGOPNTS
1505
0.66%
RUSTOMJEE
722.75
1.83%
STOVEKRAFT
775
4.8%
PDSL
511
-1.49%
WONDERLA
813
-1.26%
GREENLAM
507
-1.07%
HPL
483.35
0.23%
MATRIMONY
653
0.95%
UNIPARTS
413.65
0.64%
AMBER
6491.95
-0.83%
COFFEEDAY
30.86
0%
MONTECARLO
768
0.21%
CARTRADE
1278.6
0.32%
LANDMARK
619.6
-2.36%
IMAGICAA
72
4.47%
CROMPTON
392.85
2.81%
SHRIRAMPPS
99
2.38%
PRICOLLTD
454
0.4%
YATRA
105.25
0.53%
ZOMATO
264.15
-0.97%
SJS
1123
0.17%
INDIAMART
2275
0.86%
AVL
484.9
3.86%
TBOTEK
1532
-0.13%
GTPL
139.9
-0.32%
ORIENTELEC
225.5
0.53%
HINDWAREAP
274.4
0.55%
MANYAVAR
1381.5
0.88%
ARVINDFASN
572.85
0.86%
SIRCA
316.8
-1.68%
GREENPANEL
333
2.13%
HARDWYN
33.98
-0.06%
RBA
79.24
-0.88%
SAPPHIRE
301.05
0.13%
BOROLTD
417.85
-2.5%
TARC
206.9
3.14%
SUNCLAY
2168.65
-0.96%
SAMHI
183.35
0.66%
EASEMYTRIP
32.01
8.58%
SBGLP
109.35
-0.23%
DIVGIITTS
642.85
-1.5%
KAMOPAINTS
17.69
-1.99%
MVGJL
219.4
-0.11%
NYKAA
170.55
1.61%
GOCOLORS
1080.55
1.29%
IXIGO
143
0.49%
EMIL
165.95
4.04%
VERANDA
235.65
0.88%
REDTAPE
800.5
-0.73%
CAMPUS
260.95
1.6%
MSUMI
62.08
1.06%
SURAJEST
597.5
3.21%
SIGNATURE
1297.95
2.64%
MOTISONS
28.95
3.02%
IKIO
253.65
1.85%
EPACK
393.3
0.28%
CELLO
746
-1.52%
ENTERO
1308.3
0.43%
MAXESTATES
507.95
1.67%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE CDGS Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs