BSE Allcap

ACC

2090

3.17%

AEGISLOG

803.6

0.4%

ANDHRAPAP

94

1.44%

APOLLOTYRE

494.7

2.65%

ARVIND

363.2

2.9%

ASHOKLEY

224.2

2.47%

ASIANPAINT

2479

2.04%

SKFINDIA

4686

0.33%

ASTRAZEN

6336.9

0.76%

ATUL

7261

0.11%

BAJAJHLDNG

10442.3

0.26%

BAJAJELEC

754.8

-0.03%

FORCEMOT

6693.1

0.82%

BALKRISIND

2770.1

1.71%

BANARISUG

3432.1

0.64%

BASF

5657

-3.2%

BATAINDIA

1303.65

1.7%

BAYERCROP

5726.95

-1.05%

BERGEPAINT

477

2.43%

BBL

3722.45

2.06%

BHARATFORG

1317.9

1.63%

BIRLACORPN

1102.45

1.93%

BLISSGVS

131.85

2.21%

BLUESTARCO

1838.8

0.26%

BBTC

2463.3

-1.3%

BOMDYEING

205.25

0.93%

RELINFRA

257.2

3.75%

ABBOTINDIA

27699.7

2.04%

BORORENEW

428.7

0.28%

BRITANNIA

4852.25

1%

CESC

173.05

1.2%

OAL

540.5

-0.68%

GRAPHITE

473.55

2.37%

CARBORUNIV

1410

-0.1%

CEATLTD

2846.9

3.37%

ITDCEM

485.5

-1.86%

CENTENKA

615.45

0.75%

ABREL

2552.3

0.48%

EXIDEIND

424.1

2.02%

CIPLA

1486.3

1.41%

COLPAL

2722.8

1.13%

HEUBACHIND

542.25

-0.15%

COROMANDEL

1813

2.56%

COSMOFIRST

744.6

2.22%

CGPOWER

730.25

2.71%

DALMIASUG

398.25

1.67%

DEEPAKFERT

1273.85

-0.52%

DEEPAKNTR

2675

2.09%

DCW

97

1.78%

EIDPARRY

830

0.62%

PGHL

5085

-0.76%

EIHOTEL

366.9

3.21%

EICHERMOT

4982.3

2.08%

ELECTCAST

144.2

0.14%

ELGIEQUIP

559.5

1.1%

ESCORTS

3510.15

1.63%

EPL

262.35

3.72%

EVERESTIND

765.55

-2.91%

EXCELINDUS

1472.3

-1.84%

FINCABLES

1117.55

1.86%

NESTLEIND

2248.15

1.71%

GABRIEL

428

1.77%

GRWRHITECH

4725.05

1.57%

GARFIBRES

4600

0.18%

GLAXO

2413

1.76%

FMGOETZE

396.8

1.51%

GOODYEAR

1011.2

0.62%

KANSAINER

265.6

3.91%

SAREGAMA

458.7

2.21%

GESHIP

1080.8

0.43%

GREAVESCOT

172

1.39%

GRINDWELL

2068

1.91%

GNFC

564.65

1.61%

GUJTHEM

312.75

-1.64%

GUJALKALI

761.6

0.44%

AMBUJACEM

500.7

3.5%

GSFC

193.25

1.39%

GRASIM

2592

2.27%

HEROMOTOCO

4791.2

0.47%

ABB

6913.6

2.16%

NOVARTIND

1030

0.55%

HCC

36.1

1.14%

BAJAJHIND

31

2.99%

AGI

907

0.28%

HEG

407.6

0.17%

HINDALCO

652

0.64%

HINDUNILVR

2445.4

2.61%

SANOFI

6054.65

-0.44%

HLVLTD

16.99

0.35%

HIL

2468.8

0.56%

ZENSARTECH

726.8

1.86%

GOCLCORP

372.25

-0.92%

AKZOINDIA

3640.05

0.38%

INDIACEM

355.7

0.24%

IFBIND

1576.25

1.24%

INDHOTEL

799.3

1.58%

INDIANHUME

400.2

0.24%

LINDEINDIA

6522.6

2.29%

GILLETTE

9305.2

1.38%

CASTROLIND

198.5

6.61%

INGERRAND

4398.9

5.23%

TATAINVEST

6486.05

-0.57%

IONEXCHANG

626

-1.07%

ITC

475.05

3.92%

JBCHEPHARM

1745

1.75%

JKTYRE

362.55

0.21%

KIRLPNU

1583.7

-0.61%

KSL

766.55

2.69%

WHIRLPOOL

1763.45

1.34%

KESORAMIND

215.4

2.82%

KIRLOSBROS

2180.1

-0.57%

CUMMINSIND

3330.95

1.6%

TRENT

6662

3.14%

LMW

15001

-0.61%

LT

3604.55

3.5%

RAMCOCEM

945.6

3.41%

MAHSCOOTER

9439.45

1.42%

M&M

3013

2.69%

MANGLMCEM

811.6

-0.17%

MANGCHEFER

141.35

-0.25%

MFSL

1168.4

-0.46%

BOSCHLTD

34325

0.7%

PENINLAND

49.63

-4.37%

MRF

124676.7

0.95%

MUKANDLTD

130.35

0.35%

HEIDELBERG

212.75

1.17%

NELCO

950.5

1.67%

PEL

1084.2

2.79%

NIRLON

413.75

0.05%

NOCIL

258.8

0.76%

ORIENTPPR

37.74

2.86%

ORIENTHOT

186.8

3.2%

PERMAGN

888.5

2.09%

PFIZER

5211.6

1.61%

PCBL

393.4

2.23%

PRAKASH

162.7

0.99%

SURYAROSNI

564.6

-0.69%

SCHAEFFLER

3395.5

0.6%

HAWKINCOOK

8500

-0.35%

PRIMO

37.3

1.72%

PUNJABCHEM

996.35

-0.35%

RALLIS

319.65

4.73%

RANEHOLDIN

1788

0.6%

RELIANCE

1265.95

3.49%

PGHH

15812.3

-0.39%

SADHNANIQ

44.88

-0.44%

SAURASHCEM

104.5

2.5%

VEDL

445.05

0.56%

SESHAPAPER

290.8

2.68%

SHALPAINTS

100.25

1.06%

SHREECEM

24746.65

2.83%

SHREDIGCEM

84.73

2.33%

SRF

2171.8

1.38%

SIEMENS

6854.15

3.19%

SIYSIL

685

2.33%

SOMANYCERA

643.15

3.01%

TVSSRICHAK

3562.85

1.13%

JKLAKSHMI

747.6

-0.74%

TVSHLTD

11500

1.7%

SUNDRMFAST

1152.3

-0.95%

SUPREMEIND

4563.7

0.38%

SMLISUZU

1601.2

0.16%

TANFACIND

2130

2.27%

TALBROAUTO

289.1

0.03%

TATACHEM

1069.4

2.39%

TATAPOWER

413.55

1.25%

TATACONSUM

944.9

3.58%

TATAMOTORS

791.25

2.27%

TEXINFRA

120.4

1.47%

TIRUMALCHM

317.35

0.41%

THOMASCOOK

197.15

-0.13%

TATASTEEL

142.8

1.82%

TRANSPEK

1649.9

1.87%

CHOLAHLDNG

1515.95

0.69%

ULTRAMAR

496.05

-1.95%

UNICHEMLAB

859.8

-0.09%

EVEREADY

372.85

-0.05%

UNIVCABLES

594.8

0.3%

JUBLPHARMA

1142.85

1.06%

VOLTAS

1663.6

-0.18%

VSTIND

313.55

-0.08%

WENDT

15985.8

4.68%

WSTCSTPAPR

549.9

0.69%

KENNAMET

3057.05

2.29%

WIPRO

571.4

2.54%

WPIL

596.9

3.35%

AUTOAXLES

1750

0.49%

ALEMBICLTD

124.1

0.53%

ALKYLAMINE

1915.4

0.15%

APOLLOHOSP

6928.1

2.74%

DYNAMATECH

7192.05

0.57%

GODFRYPHLP

5623

-3.86%

GRAUWEIL

102.4

0.2%

NSIL

9023.05

0.97%

NESCO

990.8

-0.37%

MARATHON

574

0.25%

RICOAUTO

86.2

2.61%

PATANJALI

1789.95

2.06%

SAFARI

2493

0.34%

VIPIND

500.35

1.54%

VINDHYATEL

1944.35

0.32%

ANDREWYU

38.96

1.17%

BALMLAWRIE

213.5

0.4%

DVL

393.3

-3.06%

TTKHLTCARE

1540.3

6.57%

LUMAXIND

2246.1

0.6%

ADORWELD

1153.1

1.86%

SUDARSCHEM

962.3

5.32%

UNIENTER

148.55

2.13%

DRREDDY

1215.35

1.74%

HIMATSEIDE

164.15

0.98%

TGVSL

113

8.65%

STYRENIX

2401

-0.71%

GMMPFAUDLR

1204.95

0.64%

VTL

440.4

0.49%

NAHARSPING

239.45

0.55%

RAIN

148.75

1.4%

JINDALSAW

296.7

-1.13%

SHANTIGEAR

508

-0.36%

VHL

5007.85

-1.14%

BANCOINDIA

1130.95

10%

SAGCEM

213.75

-2.58%

TITAN

3309.1

4.09%

ASAHIINDIA

644.95

-1.35%

GHCL

558.55

-0.01%

HONDAPOWER

2969.1

1%

JTEKTINDIA

158.85

1.34%

POLYPLEX

1175.35

0.91%

HNDFDS

533

-0.08%

SUNFLAG

195.4

0.21%

KIRLOSIND

4612.45

0.52%

USHAMART

390.05

-1.03%

BBOX

566.9

-3.74%

GANESHBE

130.2

0.12%

EIHAHOTELS

384.45

0.68%

KOKUYOCMLN

134.4

-2.89%

HITECHGEAR

775

1.64%

INDIAGLYCO

1129.45

1.72%

HUHTAMAKI

266.55

1.37%

PENIND

201.75

2.36%

SUBROS

611.35

1.6%

JISLJALEQS

65.44

2.67%

KAJARIACER

1168

2.46%

HONAUT

41070

-0.16%

SARDAEN

415

-0.66%

ESABINDIA

6067

-0.21%

JAMNAAUTO

100.25

3.14%

JAYBARMARU

90.02

-0.73%

HFCL

126.35

-0.79%

RACLGEAR

830.05

-0.46%

CARYSIL

746.85

0.23%

BEPL

121.5

2.4%

INDORAMA

39.5

3.19%

CANFINHOME

843.05

2.52%

KABRAEXTRU

472

5.44%

SAINTGOBAIN

129.35

2.82%

ELANTAS

12865.1

0.27%

VENKEYS

1690.6

0.04%

FINPIPE

258.45

1.04%

BENARAS

8080

-0.81%

JINDRILL

744.5

1.66%

PATELENG

51.69

-0.63%

SBCL

566.8

0.9%

SSWL

204.25

1.49%

SWARAJENG

2925

0.21%

MANINDS

299.95

1.9%

SBIN

816.05

4.51%

UFLEX

558.65

2.12%

VADILALIND

3672.95

1.33%

ANANTRAJ

677.1

0.71%

WESTLIFE

705.85

0.33%

JAICORPLTD

298.2

2.58%

NAVNETEDUL

136.2

0.11%

PIXTRANS

2382.3

8.73%

CENTRUM

32.95

2.97%

HINDOILEXP

187.55

1.11%

GODREJIND

1028.2

2.73%

SHRIRAMFIN

2844.7

1.54%

TCPLPACK

3065

-0.18%

DHANUKA

1492

0.79%

MANALIPETC

62.2

0.65%

AVTNPL

77.66

-0.08%

KLBRENG-B

479.45

1.52%

TASTYBITE

10750

-0.94%

INDNIPPON

690

2.63%

RAMCOIND

287.15

2.54%

LGBBROSLTD

1200.3

-1.08%

ICIL

324.1

3.15%

SATINDLTD

104.6

2.45%

IOLCP

347.5

1.82%

APARINDS

9329

-1.31%

CHEMPLASTS

490.7

0.83%

NILKAMAL

1801.4

-0.59%

SEQUENT

201.7

5%

3MINDIA

30700.45

-1.82%

JCHAC

1833.7

-0.18%

YUKEN

1095.1

2.76%

ARE&M

1229

0.34%

JMFINANCIL

133.05

0.91%

SWANENERGY

587.45

11.38%

ATFL

857.15

-2.4%

RADICO

2311.3

0.05%

SANDUMA

427

1.03%

CHOLAFIN

1210

0.42%

ISGEC

1288.25

0.12%

MAHSEAMLES

639.9

1.85%

RIIL

1031.25

3.58%

IGPL

530.85

0.85%

BALRAMCHIN

514.9

1.22%

TIMKEN

3309.95

1.8%

WELSPUNLIV

149.3

1.19%

VINATIORGA

1845.55

3.17%

GANECOS

2214.1

-1.98%

GUFICBIO

405

-0.7%

BPCL

285.8

1.19%

MSTCLTD

626.8

1.76%

MMTC

74.32

0.84%

MTNL

43.01

1.1%

BEML

3815.55

2.37%

TATACOMM

1739.05

1.68%

RCF

153.3

1.86%

BEL

280.8

1.92%

SAIL

112.7

1.9%

NLCINDIA

261.55

3.34%

NATIONALUM

256.9

3.55%

HINDPETRO

360.55

0.06%

BHEL

234.4

2.83%

HINDZINC

491.7

0.98%

TATAELXSI

6585.2

1.4%

KOTAKBANK

1759.55

1.3%

ITI

274.05

-1.11%

DCMSRIND

181.25

1.03%

DCMSHRIRAM

1250

-3.26%

CHENNPETRO

584.15

2.72%

SCI

220.65

6.9%

GENESYS

758.15

2.96%

AARTIIND

430.8

1.21%

PRECWIRE

173.65

0.49%

HBLPOWER

560.4

4.12%

ADFFOODS

303.9

0.08%

UPL

565.75

1.85%

GAEL

121.2

1.04%

MRPL

157.55

8.61%

VSTTILLERS

4410

-0.9%

KINGFA

2886.15

1.97%

KOVAI

5233.35

-0.76%

NCC

284

4.34%

DHAMPURSUG

169.9

2.23%

LLOYDSME

914

-0.09%

KDDL

2681.05

-0.52%

PIIND

4123.95

-0.33%

MOREPENLAB

74.05

1.14%

APCOTEXIND

388

0.28%

PAKKA

296.7

0.41%

KOPRAN

219.6

9.99%

GIPCL

186.75

1.91%

MASTEK

3228.9

1.18%

ASHIANA

302.85

-0.46%

NIITLTD

191.8

1.15%

HSCL

488.5

1.47%

INFY

1902.95

3.75%

SANGAMIND

358.65

1.3%

BCLIND

53.23

0.91%

MOTHERSON

165.15

2.04%

TRIDENT

31.43

0.57%

AARTIDRUGS

449.5

-1.37%

LUPIN

2069.95

1.3%

CHAMBLFERT

463.9

1.83%

ASHAPURMIN

254.6

2.21%

ALOKINDS

20.3

1.14%

RATNAMANI

3482.5

-4.42%

ZEEL

117.15

-1.18%

ORCHPHARMA

1450.05

-1.56%

TIMEX

217.05

3.8%

IFCI

58.02

-2.08%

VESUVIUS

5268.65

0.99%

PIDILITIND

2968.45

1.04%

VIMTALABS

755.5

-1.29%

GMBREW

785

3.64%

FILATEX

64.06

-0.11%

CRISIL

5447.35

-2.51%

HAVELLS

1670.4

2.27%

MARKSANS

307.35

-0.53%

PREMEXPLN

414.1

0.75%

FOSECOIND

4379.05

-0.57%

CONTROLPR

696.5

1.61%

COCKERILL

4840

-0.97%

MPHASIS

2877.8

3.27%

TI

348.45

1.34%

DABUR

513.1

1.44%

GANESHHOUC

1194.55

8.31%

IGARASHI

728.1

-1.23%

PRAJIND

781.3

15.59%

SYMPHONY

1406.8

2.11%

STEELCAS

763.9

1.92%

PITTIENG

1340.05

3.2%

KIRLFER

593.85

1.15%

SYNCOMF

19.51

-1.06%

VAKRANGEE

23.87

3.83%

WELSPLSOL

40.13

-4.52%

HAMPTON

23.85

-1.08%

SPLPETRO

690.2

0.73%

TORNTPHARM

3170

2.11%

IPCALAB

1590.95

1.12%

KRRAIL

362.8

1%

HLEGLAS

360.25

1.13%

DOLATALGO

124

-0.72%

FEDERALBNK

209.4

-0.66%

BAJFINANCE

6685.45

3.42%

NAVA

927.85

-0.79%

NEULANDLAB

14883.35

0.61%

MMFL

458

-2.03%

AVANTIFEED

593.4

-0.31%

HINDCOPPER

263.55

0.73%

BUTTERFLY

785.35

-0.48%

SANGHIIND

79.5

4.01%

MAYURUNIQ

595

1.31%

VISHNU

402.45

0.42%

KMCSHIL

76.87

-1.06%

MONARCH

394.15

0.54%

SOTL

479.55

0.45%

JINDALPOLY

814.4

3.27%

RAJOOENG

391.05

-0.5%

HESTERBIO

2370

-0.33%

BLUEDART

7485.45

1.96%

ADANIENT

2229.65

2.16%

LICHSGFIN

617.6

1.06%

ROTO

244

3.81%

SDBL

102.45

0.34%

JYOTIRES

1407.55

2.89%

TTKPRESTIG

849.2

-0.29%

SUNPHARMA

1797.8

1.12%

RAJRATAN

501.2

-0.05%

HIKAL

390.75

0.8%

HERITGFOOD

463.7

1.91%

RAMRAT

595.75

2.27%

CAPLIPOINT

1962

0.95%

ONWARDTEC

316.1

0.11%

ASTRAMICRO

750.1

0.25%

CENTUM

1618.55

3.11%

JAYNECOIND

40.3

1.79%

NACLIND

50.36

0%

KPIL

1122.45

-1.87%

GOLDIAM

317.5

-1.67%

NGLFINE

1807.2

0.12%

GICHSGFIN

204.05

1.24%

KITEX

636.9

-4.8%

AUROPHARMA

1221.7

0.12%

UGROCAP

232.25

2.79%

KEI

4000

5.51%

NATCOPHARM

1358.1

-1.19%

PANAMAPET

325.3

4.63%

GREENPLY

325.9

3.28%

CONFIPET

68.95

3.93%

PRSMJOHNSN

181.7

-0.38%

MASTERTR

158.55

-0.09%

63MOONS

577

-0.22%

SEAMECLTD

1105

0.31%

JSWSTEEL

974.55

3.25%

THERMAX

4480

2.43%

FAZE3Q

396.05

3.18%

SANGHVIMOV

313

2.57%

PRIVISCL

1780.45

0.9%

UDAICEMENT

28.14

-0.11%

STYLAMIND

2359.15

4.05%

THEMISMED

288.45

0.3%

CCL

740.3

4.04%

SUVEN

117.35

-0.68%

CLSEL

329.5

1.84%

LAOPALA

316.2

-0.35%

GENUSPOWER

413.75

0.4%

HDFCBANK

1745.95

0.23%

NRBBEARING

282.7

1.54%

OPTIEMUS

636.3

5%

GOODLUCK

940

-2.36%

POONAWALLA

355.65

-1.22%

SHILPAMED

911

-2.65%

RELAXO

635.65

-0.06%

STERTOOLS

593.05

-3.89%

PARACABLES

66.78

1.88%

CUPID

82.86

-0.08%

BALAMINES

1995

0.41%

OMINFRAL

131.6

4.24%

PTCIL

11782.05

-1.25%

TCS

4245.75

4.13%

ICICIBANK

1278.2

2.25%

IDBI

76.84

1.03%

OIL

507.2

4.33%

POWERGRID

335.1

2.85%

BANKBARODA

236.1

3.28%

CANBK

97

2.65%

UCOBANK

41.89

0.84%

GICRE

377.8

3.17%

UNIONBANK

115.4

0.26%

MARUTI

11078.95

2%

IRCON

187.5

0.91%

CSBBANK

308.2

0.77%

INDUSINDBK

998.25

1.69%

CENTRALBK

52.22

1.34%

AXISBANK

1143

0.34%

MAHABANK

52.94

3.22%

BANKINDIA

103.15

1.73%

HCLTECH

1897.5

3.34%

COCHINSHIP

1298.5

0.22%

JKPAPER

405.5

1.4%

IMFA

829

3.62%

PSB

46.98

1.27%

PILANIINVS

6207

-1.07%

KTKBANK

200.2

0.15%

BALUFORGE

745.5

-1.84%

ALICON

1114.15

-1.66%

IOB

50.32

1.08%

RBLBANK

157.45

0.7%

KRBL

295.35

2.52%

SUPRAJIT

451

0.43%

INDIANB

532

0.28%

GEOJITFSL

119

9.98%

ONGC

245.2

1.24%

ARMANFIN

1250.75

-0.42%

SHILCTECH

7948.5

5%

MANAPPURAM

151.55

0.9%

NUCLEUS

1050.95

-0.44%

SOUTHBANK

22.46

0.09%

ZYDUSWELL

1927.95

-0.19%

PHOENIXLTD

1625.65

5.96%

EMAMILTD

641.35

1%

CHOICEIN

537

2.83%

FIVESTAR

630.55

-1.78%

RELTD

119.2

4.98%

SWELECTES

1013

-0.44%

SPORTKING

93.75

3.82%

SMCGLOBAL

145.15

1.19%

SHAILY

1090

-0.83%

SGMART

393.85

1.48%

SUNTECK

526.4

5.27%

DECNGOLD

126.9

0.71%

DLF

803.65

3.8%

JINDWORLD

322.2

2.29%

PRAVEG

665.75

0.31%

CUB

171.55

0.82%

SHARDAMOTR

1934.95

0.92%

ARIHANTSUP

352

3.96%

RESPONIND

254.55

1.6%

PAISALO

47.11

6.7%

PAUSHAKLTD

5238

4.62%

APOLLOPIPE

464.35

0.78%

GALAXYSURF

2689.4

-0.46%

AHLUCONT

930.4

-1.52%

J&KBANK

94.7

0.26%

FILATFASH

0.92

0%

AGARIND

1011.5

-0.64%

SGFIN

414.95

3.04%

SATIA

95.5

-0.52%

PNB

99.82

3.56%

BESTAGRO

592.95

0.85%

LLOYDSENT

44.39

0.98%

WELCORP

701

1.51%

MERCURYEV

99.75

0.45%

WOCKPHARMA

1230.95

5%

TIPSMUSIC

850.85

-1.37%

TVSMOTOR

2414

1.04%

UNITDSPR

1502.8

0.68%

BFUTILITIE

963.8

1.52%

APTECHT

164.2

1.83%

NTPC

365.7

2.7%

IOC

132.6

1.41%

COALINDIA

413.95

1.92%

LICI

889.4

0.81%

ENGINERSIN

180.9

1.54%

HAL

4104.4

3.04%

ITDC

579.3

3.66%

NMDC

220.7

1.4%

NFL

108.25

3.39%

PFC

477.9

5.32%

SJVN

107.6

3.96%

TNPL

165.9

-0.15%

HUDCO

206.35

2.59%

NIACL

175.5

2.93%

GPPL

179.15

6.54%

UNOMINDA

1070

-0.92%

APLAPOLLO

1415.65

-1.4%

GAIL

192.6

2.23%

PARADEEP

105

-1.82%

TMB

443.1

-0.67%

ISEC

851.45

1.65%

SONATSOFTW

550.15

2.29%

PAGEIND

44927.15

1.08%

KIOCL

343.2

-1.7%

INDOCO

324

8.05%

NHPC

79.13

-0.29%

MARICO

600.05

1.57%

REDINGTON

195

1.83%

CONCOR

790

2.58%

RAMCOSYS

392

2.2%

NAM-INDIA

679.35

0.67%

GRANULES

558.3

2.36%

LINCOLN

616.5

-0.19%

CGCL

188.95

1.18%

IRFC

142.15

0.39%

MAZDOCK

3991.5

-0.37%

GOKEX

878.6

-2.06%

INDRAMEDCO

418.2

0.59%

HATSUN

1053.1

0.8%

ICRA

6344.1

2.59%

RAJESHEXPO

235.1

0.99%

CARERATING

1388.75

1.72%

OFSS

11524.25

3.38%

NBCC

89.1

1.1%

PRESTIGE

1633.95

-0.96%

GRSE

1375.65

-0.39%

POKARNA

986.8

-1.18%

MGL

1157.05

2.77%

AJANTPHARM

2955.85

0.18%

GRMOVER

202.25

2.29%

CYIENT

1801.8

1.38%

RKSWAMY

204.9

-0.12%

NEWGEN

1082.35

-1.85%

MOIL

295.25

2.46%

GMDCLTD

330.55

2.8%

SUZLON

65.15

-0.47%

POLYMED

2587.35

-0.08%

MIDHANI

311

0.14%

SUBEXLTD

22.87

-1.63%

ACLGATI

91.61

1.39%

AADHARHFC

416.95

-1.28%

JPPOWER

16.31

-0.06%

RUPA

242.1

0.39%

FDC

488.25

0.87%

GLAND

1758.9

-1.66%

JUBLFOOD

638

4.55%

DCBBANK

116.55

2.19%

PVRINOX

1465.2

1.32%

VIDHIING

474

-1.13%

JYOTHYLAB

404.2

-0.31%

BIOCON

331.2

2.49%

ATULAUTO

548

0.86%

ACCELYA

1459.95

0.15%

PNBGILTS

113.15

0.89%

MINDACORP

481.7

0.57%

SUMMITSEC

3214.5

-1.24%

NELCAST

110.3

-1.25%

SUNTV

741.15

1.59%

BHARTIHEXA

1328.35

-2.8%

DOLLAR

503.35

0.97%

BHARTIARTL

1570.1

2.96%

IREDA

185.55

0.51%

GODREJPROP

2858.95

5.83%

NDTV

169.35

0.65%

SHIVACEM

43.37

-0.37%

ORIRAIL

225.05

0.69%

CENTURYPLY

689.5

-1.37%

DWARKESH

59.78

1.43%

REPRO

528

2.23%

SATIN

149

0.64%

GODREJAGRO

727

1.74%

VAIBHAVGBL

275.6

2.27%

PNBHOUSING

850.6

-1.6%

BSOFT

562

3.04%

M&MFIN

262.65

2.46%

KAMDHENU

461.5

-0.29%

STAR

1509

0.39%

JKCEMENT

4125.8

3.11%

DELTACORP

112.05

0.22%

TECHM

1743

2.45%

INOXINDIA

1119.9

-2.05%

BDL

937

1.11%

ORIENTCEM

329.85

1.77%

METROBRAND

1145.35

2.04%

ADANIPOWER

460.75

-3.23%

RECLTD

506.2

3.09%

LTIM

6129.1

3.37%

MHRIL

352.05

0.89%

PERSISTENT

5790.9

1.06%

TATATECH

941.2

0.86%

SONACOMS

683.8

-0.01%

TORNTPOWER

1522

-3.85%

NAUKRI

7997.5

6.42%

MPSLTD

2040.9

-1.12%

FEDFINA

93.9

-0.32%

ALKEM

5581.05

-0.39%

VGUARD

411.65

-0.68%

ADVENZYMES

367.45

-0.97%

INDOTECH

2603.6

-1.16%

SINDHUTRAD

22.85

3.77%

TITAGARH

1095.6

0.79%

SHOPERSTOP

619.8

3.11%

RSYSTEMS

469.55

0.92%

TRIVENI

372.3

3.23%

PTC

164.4

1.89%

PETRONET

324

0.64%

SBICARD

679.45

0.64%

JINDALSTEL

879.1

0.9%

BEEKAY

624.75

1.03%

TCI

1063.05

-1.64%

GLENMARK

1480.05

1.01%

DISHTV

10.4

-0.86%

SASKEN

2110.2

-0.01%

HATHWAY

18.15

0.22%

ABSLAMC

843.45

1.98%

AWL

292.3

-0.73%

IGL

312.15

0.4%

JIOFIN

313.85

-0.08%

MAHLIFE

462.7

1.73%

TAJGVK

330.7

-2.19%

NUVOCO

337.5

1.14%

ZYDUSLIFE

947.05

0.3%

GEPIL

391

2.33%

DSSL

1256

-1.31%

DATAMATICS

520.8

0.52%

DIVISLAB

5990.35

0.25%

STEELXIND

10.2

0.28%

ZENTEC

1766

-0.86%

TTML

66.84

0.24%

HDFCAMC

4229

0.38%

ADANIPORTS

1137.5

2.04%

AXISCADES

453.2

0.24%

WELENT

458

1.57%

STLTECH

114.15

0.04%

CIGNITITEC

1507.45

3.75%

GODREJCP

1190

1%

HDFCLIFE

684.9

1.52%

ICICIPRULI

688.35

1.5%

OLECTRA

1390.05

-2.71%

SBILIFE

1481.6

0.26%

RAILTEL

365

0.11%

NIITMTS

428.5

-1.6%

JAGRAN

84.07

1.51%

GULPOLY

177

0.14%

BLS

383.3

0.21%

CERA

6998.7

0.74%

ICICIGI

1837.5

1.76%

AIAENG

3416.8

0.28%

MAXHEALTH

996.15

0.66%

KAMAHOLD

2561.2

1.33%

TRITURBINE

685.5

-1.66%

BLIL

75.11

-0.16%

GMRINFRA

79.09

2.98%

UBL

1861.35

1.77%

SHIVALIK

547.05

4.29%

119.75

-0.37%

IIFL

410.9

0.69%

SHK

265

-0.08%

RAMASTEEL

11.98

-0.17%

JBMA

1420.1

1.58%

IRCTC

809.3

1.93%

UTIAMC

1303.5

1.01%

LUXIND

1779.5

2.39%

LUMAXTECH

504

0.61%

HITECH

165.25

2.23%

LXCHEM

249.25

1.36%

NITINSPIN

378

4.55%

PRECAM

299.05

0.55%

RENUKA

39.31

2.4%

UTTAMSUGAR

278.35

1.55%

SUMICHEM

513.6

0.85%

PARKHOTELS

147.8

1.44%

FORTIS

686.8

0.92%

TVTODAY

190.6

3.64%

GSPL

331.8

-0.06%

RITES

275.2

0.49%

TANLA

680.85

0.44%

VERITAS

884

1.96%

MCLOUD

78.88

-1.26%

NAVINFLUOR

3323.1

1.87%

VBL

616.65

-1.63%

DEVYANI

167.15

3.72%

JSL

671.15

2.39%

JSWHL

16200.05

-2.26%

MUTHOOTFIN

1926.95

1.41%

ALLDIGI

949.3

2.34%

FSL

346.5

2.12%

TEAMLEASE

2736.05

0.49%

RKFORGE

958.75

-0.53%

ULTRACEMCO

11308.45

3.22%

COFORGE

8311

1.23%

EKC

208.8

3.14%

HAPPYFORGE

1063.5

0.07%

FIEMIND

1490.2

2.37%

REPCOHOME

447.85

1.61%

SANDHAR

511.3

2.56%

PVSL

158.4

3.02%

XCHANGING

105.05

0.67%

YESBANK

19.22

0.47%

SOLARINDS

10050

0.83%

PURVA

324.25

-0.98%

ASHOKA

231.9

0.19%

ENIL

183.65

4.26%

MCX

6190

0.28%

SYNGENE

870

2.65%

GLOBUSSPR

819.05

0.87%

SMSPHARMA

242.4

1.11%

BIKAJI

734.4

0.1%

CHALET

843.15

0.23%

SKIPPER

532.8

0.3%

KOLTEPATIL

357.75

2.25%

GPTINFRA

136.45

2.31%

POLYCAB

6615.95

3.26%

RML

810.5

1.86%

NUVAMA

6509.1

0.41%

IIFLSEC

311.85

-2.07%

RVNL

420.4

-0.3%

DHANI

73.02

-1.04%

GPIL

182.5

0.75%

SFL

787

0.96%

GVKPIL

5.09

-1.36%

TIIL

2487.4

-0.62%

BLKASHYAP

71.15

1.28%

GALLANTT

317

3.7%

PFOCUS

124.65

3.23%

KKCL

599.65

-0.32%

KEC

1000

0.8%

BMW

59.92

4.24%

JSWENERGY

689.35

-1.3%

ALLCARGO

52.58

0.1%

ACE

1226.7

1.95%

VOLTAMP

9560.9

0.33%

RGL

174

1.31%

LTFOODS

348.6

-0.81%

TEXRAIL

193.05

-0.1%

SOBHA

1615.7

6.66%

CIEINDIA

455.45

-0.94%

HGS

615

-0.15%

ASTEC

1056.4

0.4%

PGIL

1154.45

1.12%

KUANTUM

125.5

1.01%

ASTRAL

1762.2

2.76%

SPARC

204.4

7.35%

V2RETAIL

1220

-0.06%

NETWORK18

79.63

-5.38%

TIMETECHNO

391.3

5.32%

INSECTICID

702.5

0.78%

STARCEMENT

180.25

4.04%

CAMLINFINE

119.75

0.5%

REFEX

471.6

0.44%

EMBDL

118.3

0.3%

CRAFTSMAN

5174.95

4.26%

MANINFRA

181.35

1.94%

KSCL

820.7

-0.97%

KPRMILL

926.7

-0.64%

MOTILALOFS

909.5

3.22%

KIRIINDUS

574.65

-2.64%

ZFCVINDIA

14424.15

-3.24%

BAJAJ-AUTO

9471.5

-0.38%

BAJAJFINSV

1601.6

2.1%

CAPITALSFB

284.8

-0.58%

RELIGARE

247.1

-1%

EDELWEISS

105.65

2.72%

MOLDTKPAC

659.95

-0.27%

PFS

40.1

1.47%

ECLERX

3262.75

-1.65%

BRIGADE

1193.75

1.2%

JKIL

688

2.11%

KNRCON

313.1

2.64%

IRB

47.58

3.8%

SEPC

22.12

0.59%

VASCONEQ

52.7

-0.66%

DBCORP

296.6

1.38%

SHANKARA

610.5

3.03%

RAMKY

537.6

-0.84%

TVSSCS

178.55

-1.08%

PNCINFRA

287.15

-1.07%

JUNIPER

312.35

-0.06%

SASTASUNDR

300.55

2.7%

HERANBA

455.4

0.61%

RPGLIFE

1983

-2.56%

FCL

331.5

2.04%

PRINCEPIPE

423.45

-0.08%

RRKABEL

1497.2

-1.25%

VRLLOG

539.9

0.52%

ETHOSLTD

2947.45

0.11%

CYIENTDLM

634

1.77%

EPIGRAL

1942.25

0.22%

ROLEXRINGS

2000.05

-0.66%

BENGALASM

9348

1.41%

VARROC

504.7

-0.32%

AIIL

1557

-0.64%

DLINKINDIA

535.1

1.22%

INDIGO

4141.85

1.77%

BARBEQUE

506.2

-1.56%

NAZARA

915.5

0.75%

EXPLEOSOL

1364

-0.01%

KIRLOSENG

1069.65

1.13%

PCJEWELLER

143.1

3.14%

STARHEALTH

461.55

0.8%

SENCO

1116.5

0.55%

SPANDANA

364.6

0.16%

GNA

392

-0.24%

VMART

3843.5

6.32%

MTARTECH

1732.1

-1.35%

AEROFLEX

179.5

-0.58%

DEEDEV

280.7

2.43%

SPAL

819

-2.99%

TARSONS

390.5

2.84%

ARTEMISMED

310.8

-2.74%

MEDPLUS

741.25

0.88%

MEDANTA

1117.45

4.2%

TDPOWERSYS

444.5

-1.81%

AUBANK

595.75

0.19%

KALAMANDIR

158

-1%

KIMS

592

1.24%

POWERMECH

2533

2.29%

THANGAMAYL

1993.65

0.67%

RPTECH

371.05

2.5%

DEN

43.15

0.84%

TEGA

1701.3

-2.62%

BFINVEST

723

-2.81%

GRINFRA

1555.1

1.32%

SHARDACROP

790.5

-1.72%

JYOTICNC

1234.2

1.6%

GRAVITA

2105.7

3.52%

TEJASNET

1279.65

0.89%

LODHA

1247.4

1.07%

CANTABIL

227.2

0.57%

DBREALTY

160

1.68%

DIXON

15345.75

2.31%

RAINBOW

1590.85

1.14%

KICL

6773.5

0.43%

WABAG

1690.3

-0.72%

MAHLOG

388.5

-0.41%

STANLEY

415.8

0.92%

WINDLAS

966

4.38%

SAMMAANCAP

155.85

-2.48%

DBL

433.6

1.53%

CREDITACC

891.35

3.31%

GPTHEALTH

164.8

-1.29%

TECHNOE

1494.95

1.06%

DYCL

930

0.9%

SIS

379.5

-0.34%

OBEROIRLTY

1934.25

0.78%

PGEL

683.85

0.07%

MANKIND

2555.35

0.11%

MASFIN

278.7

0.52%

BAJAJCON

203.4

-1.48%

GANDHAR

205.55

0.22%

ANGELONE

2693.75

-0.9%

ATGL

609.45

1.18%

JWL

428

0.21%

SANSERA

1489.2

0.67%

EXICOM

270.5

2.72%

GREENPOWER

16.97

-0.88%

LATENTVIEW

447

2.56%

DATAPATTNS

2283.9

-0.66%

PAYTM

900

6.46%

SHALBY

214.75

-0.16%

MUFTI

170

0.15%

INDUSTOWER

330.1

0.28%

APLLTD

1044.7

0.63%

VSSL

265.1

2.22%

ENDURANCE

2360

0.37%

EMUDHRA

878.9

0.68%

LEMONTREE

124.8

1.3%

RHIM

514.5

3.23%

JSFB

409

-0.96%

ARVSMART

950.15

1.43%

ABCAPITAL

186.9

2.16%

ABFRL

291

2.29%

DMART

3613.7

-0.16%

TIINDIA

3479.5

-1.75%

LTF

139.5

1.27%

SCHNEIDER

775.1

2.59%

LALPATHLAB

3057.75

0.97%

POLICYBZR

1736.8

1.15%

JUSTDIAL

1074.2

2.25%

JTLIND

96

1.05%

RTNINDIA

61.54

0.1%

DODLA

1201.55

1.49%

INDOSTAR

253.55

-1.42%

KALYANKJIL

707

-0.65%

BECTORFOOD

1702.1

4.12%

THYROCARE

960

-1.07%

HCG

467.35

-0.22%

ASKAUTOLTD

430.7

-1.98%

INDIGOPNTS

1505

0.66%

PRUDENT

3082.25

6.16%

RUSTOMJEE

722.75

1.83%

STOVEKRAFT

775

4.8%

JSWINFRA

304.7

2.16%

PDSL

511

-1.49%

APTUS

315.6

-0.6%

NIBE

1672.95

5%

SNOWMAN

72.78

7.22%

UDS

412.8

3.03%

INDGN

641.9

0.24%

WONDERLA

813

-1.26%

EQUITASBNK

63.5

-0.3%

GREENLAM

507

-1.07%

GUJGASLTD

462.2

1.83%

SUYOG

1731

3.56%

INOXWIND

184.9

-1.99%

QUESS

647.8

1.07%

HPL

483.35

0.23%

MATRIMONY

653

0.95%

CMSINFO

479.45

-0.81%

LTTS

5293.6

2.5%

JLHL

1511.9

-1.9%

NH

1273.6

1.15%

PARAGMILK

201.1

2.31%

SHYAMMETL

814

1.37%

NAVKARCORP

138.5

2.9%

GULFOILLUB

1036.5

0.01%

AAVAS

1640

-0.1%

AWHCL

612.25

-0.79%

YASHO

1700

-0.63%

UNIPARTS

413.65

0.64%

LAURUSLABS

512.45

4.78%

AMBER

6491.95

-0.83%

CAMS

4455.35

-1.68%

INDIASHLTR

631.8

-1.56%

SURYODAY

145.7

4%

IDFCFIRSTB

64.15

1.91%

INTELLECT

709.5

0.52%

COFFEEDAY

30.86

0%

MONTECARLO

768

0.21%

FUSION

185.6

4.98%

CARTRADE

1278.6

0.32%

LANDMARK

619.6

-2.36%

METROPOLIS

2056.7

2%

IMAGICAA

72

4.47%

CROMPTON

392.85

2.81%

AVADHSUGAR

572.5

3.88%

INFOBEAN

426.55

0.23%

FINEORG

5106

8.84%

360ONE

1087.7

-0.29%

SHRIRAMPPS

99

2.38%

ERIS

1379.15

0.97%

ADANIENSOL

649.4

-6.92%

BIGBLOC

103.85

-0.62%

INOXGREEN

143.4

0.88%

QUICKHEAL

579.85

1.19%

BHARATWIRE

219.3

0.16%

CLEAN

1300.6

1.66%

ANURAS

736.7

1.59%

GATEWAY

83.32

1.95%

LLOYDSENGG

66.33

-0.61%

KPEL

567.5

1.13%

PRICOLLTD

454

0.4%

DCAL

228.55

4.76%

ANANDRATHI

3985

-0.58%

RPEL

1648

4.44%

GOKULAGRO

313.05

5.51%

TCIEXP

828

-0.11%

BANDHANBNK

170

2.41%

YATRA

105.25

0.53%

ZOMATO

264.15

-0.97%

DELHIVERY

345.4

0.48%

SJS

1123

0.17%

ACI

681

2.5%

ASTERDM

431.75

1.22%

VALIANTORG

326.5

-0.96%

DIAMONDYD

1031.35

-0.24%

INDIAMART

2275

0.86%

5PAISA

472.35

0%

AVL

484.9

3.86%

MANORAMA

1096.3

5.13%

TBOTEK

1532

-0.13%

MUTHOOTMF

182.6

0.16%

PSPPROJECT

612.75

0.56%

GTPL

139.9

-0.32%

UJJIVANSFB

32.26

-1.44%

SALASAR

16.21

3.98%

SOLARA

799.3

5%

HAPPSTMNDS

724

0.52%

CAPACITE

359.1

-0.4%

ADANIGREEN

1052.4

-8.2%

DALBHARAT

1807.1

2.02%

IEX

163.15

1.18%

SHAREINDIA

273.45

4.01%

IFGLEXPOR

484.95

0.98%

APOLLO

91.7

-0.43%

HGINFRA

1276.15

-0.29%

ORIENTELEC

225.5

0.53%

HINDWAREAP

274.4

0.55%

SBFC

84.5

-0.02%

HEMIPROP

158.6

0.19%

MANYAVAR

1381.5

0.88%

ESAFSFB

39.2

0.49%

HOMEFIRST

1088.05

1.63%

ROUTE

1409.55

1.51%

ARVINDFASN

572.85

0.86%

MUFIN

112.25

0.63%

KPITTECH

1306.85

1.35%

UTKARSHBNK

36.18

3.43%

KRSNAA

970.7

3.49%

SIRCA

316.8

-1.68%

HARIOMPIPE

568.9

0.54%

GREENPANEL

333

2.13%

HARDWYN

33.98

-0.06%

RBA

79.24

-0.88%

SAPPHIRE

301.05

0.13%

CONCORDBIO

2031

2.13%

ROSSARI

777.95

1.8%

HARSHA

481

0.18%

GODIGIT

318.65

-2.09%

SULA

396.4

0.97%

DEEPINDS

505.25

2.75%

BOROLTD

417.85

-2.5%

AMIORG

2079.1

-0.81%

AFFLE

1586.25

2.39%

FLAIR

262.5

0.96%

TARC

206.9

3.14%

RPSGVENT

1067

6.79%

NEOGEN

1938.2

-0.12%

SUNCLAY

2168.65

-0.96%

ANUP

3449.05

-1.05%

KFINTECH

1065.75

3.45%

SWSOLAR

479.7

2.27%

GENSOL

812.45

-1.35%

FLUOROCHEM

3838

0.11%

SAMHI

183.35

0.66%

POWERINDIA

11537

1.06%

EASEMYTRIP

32.01

8.58%

LIKHITHA

342

0.03%

SUVENPHAR

1290

1.07%

SBGLP

109.35

-0.23%

INNOVACAP

1019

5.45%

KSOLVES

948.05

-0.9%

FAIRCHEMOR

780.05

-0.57%

VPRPL

266.8

0.57%

IRMENERGY

367.45

-0.66%

ADVAIT

1452.15

-5%

SIGACHI

48.03

0.67%

EKI

253.1

19.98%

JUBLINGREA

681.1

1.79%

DIVGIITTS

642.85

-1.5%

IPL

180.65

-0.08%

PARAS

976.3

2.33%

KAMOPAINTS

17.69

-1.99%

IWEL

10200

-1.56%

TATVA

825

2.2%

GLS

1048.9

-2.98%

MEDIASSIST

562.3

0.08%

SUPRIYA

801.8

13.87%

MOL

92.4

0.33%

VIJAYA

1204.3

4.95%

NSLNISP

44.62

-0.4%

MVGJL

219.4

-0.11%

FINOPB

331

0.55%

NYKAA

170.55

1.61%

GOCOLORS

1080.55

1.29%

IXIGO

143

0.49%

RATEGAIN

690.95

0.87%

MAPMYINDIA

1602

0.84%

AARTIPHARM

655

6.02%

EMIL

165.95

4.04%

AHL

375

4.22%

PPLPHARMA

250.6

1.89%

VERANDA

235.65

0.88%

SYRMA

527.65

-1.51%

REDTAPE

800.5

-0.73%

CAMPUS

260.95

1.6%

VENUSPIPES

1629.7

-0.46%

ATL

38.7

1.92%

TREL

36.75

2.37%

AETHER

816.55

-1.47%

MSUMI

62.08

1.06%

DREAMFOLKS

419.75

0.07%

BAJEL

231.9

1.78%

SURAJEST

597.5

3.21%

MUKKA

40.48

-0.34%

HMAAGRO

41.2

1.08%

617.65

1.06%

DCXINDIA

320.65

1.04%

KAYNES

5836

0.67%

KRYSTAL

645

0.96%

SIGNATURE

1297.95

2.64%

GOPAL

441

1.32%

HONASA

224.3

-5.52%

AVALON

854.8

-1.73%

BLUEJET

534.9

1.52%

AWFIS

682

0.72%

MOTISONS

28.95

3.02%

IKIO

253.65

1.85%

ZAGGLE

479.05

3.87%

RISHABH

323.65

-0.11%

IDEAFORGE

568.65

-0.05%

NETWEB

2804.95

0.12%

EMSLIMITED

744.5

0.72%

DOMS

2892.15

1.93%

EPACK

393.3

0.28%

PLATIND

407

-1.54%

BLSE

208

0.46%

CELLO

746

-1.52%

JNKINDIA

614.85

2.7%

ENTERO

1308.3

0.43%

AZAD

1573.15

-1.4%

MAXESTATES

507.95

1.67%