BSE 200

10532.43
As on 30 Jan 2025 03:59 PM

BSE 200 Performance

  • Open

    10,526.06

  • High

    10,570.08

  • Low

    10,486.51

  • Prev Close

    10,500.49

  • Dividend Yeild

    1.18%

  • P/E

    23.01

BSE200
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
1993.8
-0.46%
ASHOKLEY
210
1.94%
ASIANPAINT
2250.9
1.32%
BAJAJHLDNG
11179.15
-2.17%
BALKRISIND
2770
1.27%
BERGEPAINT
477.05
3.99%
BHARATFORG
1186
-0.76%
ABBOTINDIA
26149.95
2.64%
BRITANNIA
5105
1.34%
CIPLA
1458.15
2.4%
COLPAL
2766.3
1.3%
COROMANDEL
1825.35
1.73%
CGPOWER
618.45
-1.13%
DEEPAKNTR
2281.8
0.15%
EICHERMOT
5176.15
-0.11%
ESCORTS
3575
1.13%
NESTLEIND
2218.75
1.73%
GLAXO
1990
-0.04%
AMBUJACEM
509.45
-2.44%
GRASIM
2498.85
1.82%
HEROMOTOCO
4180.3
2.6%
ABB
5720.05
-6.4%
HINDALCO
590.9
0.97%
HINDUNILVR
2411.6
1.14%
INDHOTEL
761.8
-1.98%
LINDEINDIA
6198.25
-1.45%
ITC
436.6
0.74%
CUMMINSIND
2845.85
-0.17%
TRENT
5513.2
-1.98%
LT
3419.8
-0.85%
M&M
2970.3
1.51%
MFSL
1081
0.62%
BOSCHLTD
28596
1.62%
MRF
112576.1
0.22%
SCHAEFFLER
3332.45
4.44%
RELIANCE
1253.6
1.44%
PGHH
14441.4
0.07%
VEDL
432.3
0.39%
SHREECEM
26809.05
0.67%
SRF
2829.75
6.12%
SIEMENS
5879.05
0.96%
SUPREMEIND
3810.95
-0.3%
TATAPOWER
352.15
0.31%
TATACONSUM
967.6
0.79%
TATAMOTORS
697
-7.37%
TATASTEEL
131.15
0.27%
VOLTAS
1268.2
-14.1%
WIPRO
309.3
-0.96%
APOLLOHOSP
6849
1.04%
PATANJALI
1825
-1.3%
DRREDDY
1194.9
1.1%
TITAN
3368.7
0.01%
HONAUT
40506.35
0.8%
SBIN
762.2
0.46%
SHRIRAMFIN
538.4
-2.72%
3MINDIA
29919.3
1.77%
CHOLAFIN
1283.9
-0.93%
BPCL
257.1
0.04%
TATACOMM
1586
1.95%
BEL
278.9
4.38%
SAIL
105.45
1.05%
HINDPETRO
353.35
2.35%
BHEL
196.3
-1.8%
HINDZINC
440.95
0.64%
TATAELXSI
6138.9
-0.57%
KOTAKBANK
1901.1
-1.01%
UPL
567.65
2.49%
PIIND
3450.05
0.81%
INFY
1859.85
-1.13%
MOTHERSON
138.8
-1.7%
LUPIN
2064.7
-0.15%
PIDILITIND
2889.4
0.05%
HAVELLS
1545.1
1.06%
MPHASIS
2875
-4.45%
DABUR
533.7
3%
TORNTPHARM
3355.05
-0.13%
IPCALAB
1455.85
0.81%
FEDERALBNK
184.9
-0.57%
BAJFINANCE
7899.3
1.82%
ADANIENT
2252.65
-2.85%
LICHSGFIN
584.55
1.82%
SUNPHARMA
1745.25
0.49%
AUROPHARMA
1183.95
2.34%
JSWSTEEL
954.85
1.82%
THERMAX
3680.25
-2.08%
HDFCBANK
1692.1
0.89%
TCS
4098.15
0.04%
ICICIBANK
1254.05
0.22%
IDBI
79.23
1.84%
OIL
417.6
2.44%
POWERGRID
295.25
2.59%
BANKBARODA
222.45
-0.04%
CANBK
91.15
-0.82%
UCOBANK
42.87
0.4%
GICRE
401.25
-0.96%
UNIONBANK
111.05
-1.29%
MARUTI
11997.15
0.2%
INDUSINDBK
957.15
0.92%
CENTRALBK
51.16
0.24%
AXISBANK
985
0.17%
BANKINDIA
111.45
0.59%
HCLTECH
1713.8
-0.32%
IOB
50.13
0.08%
INDIANB
544
-0.13%
ONGC
256.7
2.21%
PHOENIXLTD
1593.25
2.12%
DLF
751.2
0.78%
PNB
96.55
-1.28%
TVSMOTOR
2457.05
-0.41%
UNITDSPR
1424.65
-0.26%
NTPC
323.1
0.59%
IOC
127.15
2.75%
COALINDIA
385.35
1.55%
LICI
824.85
-0.41%
HAL
3777.05
2.04%
NMDC
64.96
-1.22%
PFC
413.9
3.68%
UNOMINDA
911
1.69%
APLAPOLLO
1472.25
-3.35%
GAIL
167
1.06%
PAGEIND
44325.25
-1.69%
NHPC
75.5
1.17%
MARICO
672.35
0.4%
CONCOR
757
1.86%
IRFC
148.35
4.69%
MAZDOCK
2350.15
-0.12%
OFSS
8995.45
-5.68%
PRESTIGE
1334.65
1.25%
SUZLON
55.39
4.98%
JUBLFOOD
692
0.31%
BIOCON
357.15
0.44%
BHARTIHEXA
1355.55
1.18%
BHARTIARTL
1644
2.78%
IREDA
195.95
1.95%
GODREJPROP
2282.9
2.1%
M&MFIN
276.1
2.2%
TECHM
1670.05
-0.6%
ADANIPOWER
509
-2.56%
RECLTD
440.3
1.22%
LTIM
5853.55
-0.46%
PERSISTENT
6073
-3.36%
SONACOMS
507
0.85%
TORNTPOWER
1457.55
-1.05%
NAUKRI
7610.05
2.17%
ALKEM
5085
1.62%
PETRONET
303.1
0.61%
SBICARD
774.85
1.72%
JINDALSTEL
835
-1.63%
AWL
258.7
-1.91%
IGL
395.65
1.51%
JIOFIN
234.7
-1.49%
ZYDUSLIFE
953.35
2.22%
DIVISLAB
5705.3
1.5%
HDFCAMC
3769
-0.48%
ADANIPORTS
1076.8
-1.86%
GODREJCP
1115
-0.27%
HDFCLIFE
636
1.26%
ICICIPRULI
611.75
0.84%
SBILIFE
1472
0.72%
ICICIGI
1851
0.47%
MAXHEALTH
1049.4
2.29%
GMRAIRPORT
71.19
0%
UBL
2129
2.68%
IRCTC
779.9
2.31%
VBL
542.8
0.25%
JSL
650
1.98%
MUTHOOTFIN
2205
-0.22%
ULTRACEMCO
11522.3
-0.2%
COFORGE
8326.1
-4.81%
YESBANK
18.96
0.8%
SOLARINDS
10062.15
5.08%
POLYCAB
5788.65
-0.78%
RVNL
437.05
2.25%
JSWENERGY
483.7
2.21%
ASTRAL
1468
-0.54%
BAJAJ-AUTO
8756.35
1.49%
BAJAJFINSV
1751.5
-2.12%
INDIGO
4232
-1.43%
STARHEALTH
435.4
-0.77%
AUBANK
596.7
0.12%
LODHA
1161.25
2.4%
DIXON
14602.05
0.47%
OBEROIRLTY
1759.35
2.46%
MANKIND
2488.4
0.42%
ATGL
644
3.24%
INDUSTOWER
345.85
-0.27%
ABCAPITAL
177.05
0.23%
DMART
3581.8
0.47%
TIINDIA
3294.6
3.17%
POLICYBZR
1654.6
-3.41%
JSWINFRA
270.55
-2.31%
GUJGASLTD
480
2.23%
LTTS
5411.85
1.39%
IDFCFIRSTB
61.17
2.22%
ADANIENSOL
739.85
-0.71%
ZOMATO
218.8
-1.66%
ADANIGREEN
972.25
-1.54%
DALBHARAT
1843
-0.61%
FLUOROCHEM
3593.75
1.7%
NYKAA
168.4
-1.13%
ITCHOTELS
169.7
-4.99%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE 200 Sector Performance

Top Performing

Under Performing

S&P BSE 200

Over the past years, the companies listed under the BSE have been increasing at a rapid speed. At first, it was just 992 companies, but by March 1994, there were over 3,200 businesses registered under BSE. All these companies had a combined market capitalization of INR 5421 Crore to INR 3,98,432 Crore, according to March 31st, 1994.

SENSEX was functioning by reflecting on the market’s sensitivity and quantifying the price movement effectively. But the increase in market growth necessitated complications of the new index series, which reflected all the market trends in an effective way.

This broad-based index series also offered an excellent representation of the new industry groups, market capitalization, and equity stocks. BSE introduced two index series, which are Dollex-200 and S&P BSE 200, back on May 24th, 1994.

The equity of 200 chosen businesses from the non-specific and specific lists of BSE was considered as an inclusion within the sample for BSE-200. The company selections were mainly conducted according to the existing market capitalization of the listed scrips.

Also, the market activity of all the companies based on specific fundamental aspects and volumes of turnover was considered for the last selection of 200 companies.
 

S&P BSE 200 Scrip Selection Criteria

The following are the eligibility standards for the S&P BSE 200:

● All the common business equities, which are listed under BSE Ltd, will be qualified.
The rebalance data collection is based on the reference period of 3 months.

● All those companies which meet the eligibility aspects will be ranked according to the market capitalization of 3 months and also on the 3-month value traded.

● To determine the “RANK FULL,” 75% of the weight should be applied to the market capitalization rank of 3 months. The 25% of weight needs to be applied to the 3-month value traded rank.

● All the RANK FREE and RANK FULL companies are added together to determine the COMBINED FINAL RANK.

● When the current constituent has RANK FREE and RANK FULL over 220, it will get excluded or removed from the index. A buffer of 10% will be provided for the existing constituents for exclusion reasons.

Other Indices

Faqs

Will the trading on S&P BSE 200 take place on Saturdays?

The trading activity on the S&P BSE 200 will only take place during the weekdays and not the weekends. It’s because Sundays and Saturdays are declared holidays by the Exchange. So, you need to trade between Monday to Friday.
 

What exactly is the share price of the S&P BSE 200?

As of December 1st, 2022, the share price of S&P BSE 200 is INR 8,144.55. But remember, the volatility and share price keeps changing because of the market conditions. If you wish to learn about the share price, you must check the brokerage firm’s website to find out about the current price.
 

How to purchase the shares of S&P BSE 200?

When you wish to buy the shares of S&P BSE 200, you just need to look for a brokerage firm, such as ICICIdirect. These types of brokerage firms are registered, reliable, and also provide accurate information on the shares. Be sure to check out all the brokerage firms and go for the one that matches your needs.
 

Who owns BSE?

BSE, or Bombay Stock Exchange, is one of the most popular stock exchanges in the country. It’s currently owned by the Ministry of Finance, Government of India. You can check the official BSE site to gain more about it.
 

Who exactly founded BSE?

Bombay Stock Exchange, which was previously known as the Native Shares and Stock Brokers Association, was founded by Premchand Roychand back in 1875. Premchand Roychand was a businessman.
 

Latest News

Latest Blogs

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form