BSE 200

10937.66
As on 22 Nov 2024 03:59 PM

BSE 200 Performance

  • Open

    10,739.39

  • High

    10,951.83

  • Low

    10,722.41

  • Prev Close

    10,722.03

  • Dividend Yeild

    1.13%

  • P/E

    24.24

BSE200
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
2090
3.17%
ASHOKLEY
224.2
2.47%
ASIANPAINT
2479
2.04%
BAJAJHLDNG
10442.3
0.26%
BALKRISIND
2770.1
1.71%
BERGEPAINT
477
2.43%
BHARATFORG
1317.9
1.63%
ABBOTINDIA
27699.7
2.04%
BRITANNIA
4852.25
1%
CIPLA
1486.3
1.41%
COLPAL
2722.8
1.13%
COROMANDEL
1813
2.56%
CGPOWER
730.25
2.71%
DEEPAKNTR
2675
2.09%
EICHERMOT
4982.3
2.08%
ESCORTS
3510.15
1.63%
NESTLEIND
2248.15
1.71%
GLAXO
2413
1.76%
AMBUJACEM
500.7
3.5%
GRASIM
2592
2.27%
HEROMOTOCO
4791.2
0.47%
ABB
6913.6
2.16%
HINDALCO
652
0.64%
HINDUNILVR
2445.4
2.61%
INDHOTEL
799.3
1.58%
LINDEINDIA
6522.6
2.29%
ITC
475.05
3.92%
CUMMINSIND
3330.95
1.6%
TRENT
6662
3.14%
LT
3604.55
3.5%
M&M
3013
2.69%
MFSL
1168.4
-0.46%
BOSCHLTD
34325
0.7%
MRF
124676.7
0.95%
SCHAEFFLER
3395.5
0.6%
RELIANCE
1265.95
3.49%
PGHH
15812.3
-0.39%
VEDL
445.05
0.56%
SHREECEM
24746.65
2.83%
SRF
2171.8
1.38%
SIEMENS
6854.15
3.19%
SUPREMEIND
4563.7
0.38%
TATAPOWER
413.55
1.25%
TATACONSUM
944.9
3.58%
TATAMOTORS
791.25
2.27%
TATASTEEL
142.8
1.82%
VOLTAS
1663.6
-0.18%
WIPRO
571.4
2.54%
APOLLOHOSP
6928.1
2.74%
PATANJALI
1789.95
2.06%
DRREDDY
1215.35
1.74%
TITAN
3309.1
4.09%
HONAUT
41070
-0.16%
SBIN
816.05
4.51%
SHRIRAMFIN
2844.7
1.54%
3MINDIA
30700.45
-1.82%
CHOLAFIN
1210
0.42%
BPCL
285.8
1.19%
TATACOMM
1739.05
1.68%
BEL
280.8
1.92%
SAIL
112.7
1.9%
HINDPETRO
360.55
0.06%
BHEL
234.4
2.83%
HINDZINC
491.7
0.98%
TATAELXSI
6585.2
1.4%
KOTAKBANK
1759.55
1.3%
UPL
565.75
1.85%
PIIND
4123.95
-0.33%
INFY
1902.95
3.75%
MOTHERSON
165.15
2.04%
LUPIN
2069.95
1.3%
PIDILITIND
2968.45
1.04%
HAVELLS
1670.4
2.27%
MPHASIS
2877.8
3.27%
DABUR
513.1
1.44%
TORNTPHARM
3170
2.11%
IPCALAB
1590.95
1.12%
FEDERALBNK
209.4
-0.66%
BAJFINANCE
6685.45
3.42%
ADANIENT
2229.65
2.16%
LICHSGFIN
617.6
1.06%
SUNPHARMA
1797.8
1.12%
AUROPHARMA
1221.7
0.12%
JSWSTEEL
974.55
3.25%
HDFCBANK
1745.95
0.23%
TCS
4245.75
4.13%
ICICIBANK
1278.2
2.25%
IDBI
76.84
1.03%
OIL
507.2
4.33%
POWERGRID
335.1
2.85%
BANKBARODA
236.1
3.28%
CANBK
97
2.65%
UCOBANK
41.89
0.84%
GICRE
377.8
3.17%
UNIONBANK
115.4
0.26%
MARUTI
11078.95
2%
INDUSINDBK
998.25
1.69%
CENTRALBK
52.22
1.34%
AXISBANK
1143
0.34%
BANKINDIA
103.15
1.73%
HCLTECH
1897.5
3.34%
IOB
50.32
1.08%
INDIANB
532
0.28%
ONGC
245.2
1.24%
DLF
803.65
3.8%
PNB
99.82
3.56%
TVSMOTOR
2414
1.04%
UNITDSPR
1502.8
0.68%
NTPC
365.7
2.7%
IOC
132.6
1.41%
COALINDIA
413.95
1.92%
LICI
889.4
0.81%
HAL
4104.4
3.04%
NMDC
220.7
1.4%
PFC
477.9
5.32%
UNOMINDA
1070
-0.92%
APLAPOLLO
1415.65
-1.4%
GAIL
192.6
2.23%
PAGEIND
44927.15
1.08%
NHPC
79.13
-0.29%
MARICO
600.05
1.57%
CONCOR
790
2.58%
IRFC
142.15
0.39%
MAZDOCK
3991.5
-0.37%
OFSS
11524.25
3.38%
SUZLON
65.15
-0.47%
GLAND
1758.9
-1.66%
JUBLFOOD
638
4.55%
BIOCON
331.2
2.49%
BHARTIARTL
1570.1
2.96%
GODREJPROP
2858.95
5.83%
M&MFIN
262.65
2.46%
TECHM
1743
2.45%
ADANIPOWER
460.75
-3.23%
RECLTD
506.2
3.09%
LTIM
6129.1
3.37%
PERSISTENT
5790.9
1.06%
SONACOMS
683.8
-0.01%
TORNTPOWER
1522
-3.85%
NAUKRI
7997.5
6.42%
ALKEM
5581.05
-0.39%
PETRONET
324
0.64%
SBICARD
679.45
0.64%
JINDALSTEL
879.1
0.9%
AWL
292.3
-0.73%
IGL
312.15
0.4%
JIOFIN
313.85
-0.08%
ZYDUSLIFE
947.05
0.3%
DIVISLAB
5990.35
0.25%
HDFCAMC
4229
0.38%
ADANIPORTS
1137.5
2.04%
GODREJCP
1190
1%
HDFCLIFE
684.9
1.52%
ICICIPRULI
688.35
1.5%
SBILIFE
1481.6
0.26%
ICICIGI
1837.5
1.76%
MAXHEALTH
996.15
0.66%
UBL
1861.35
1.77%
IRCTC
809.3
1.93%
VBL
616.65
-1.63%
JSL
671.15
2.39%
MUTHOOTFIN
1926.95
1.41%
ULTRACEMCO
11308.45
3.22%
COFORGE
8311
1.23%
YESBANK
19.22
0.47%
SOLARINDS
10050
0.83%
SYNGENE
870
2.65%
POLYCAB
6615.95
3.26%
RVNL
420.4
-0.3%
JSWENERGY
689.35
-1.3%
ASTRAL
1762.2
2.76%
BAJAJ-AUTO
9471.5
-0.38%
BAJAJFINSV
1601.6
2.1%
INDIGO
4141.85
1.77%
STARHEALTH
461.55
0.8%
AUBANK
595.75
0.19%
LODHA
1247.4
1.07%
DIXON
15345.75
2.31%
OBEROIRLTY
1934.25
0.78%
MANKIND
2555.35
0.11%
ATGL
609.45
1.18%
PAYTM
900
6.46%
INDUSTOWER
330.1
0.28%
ABCAPITAL
186.9
2.16%
DMART
3613.7
-0.16%
TIINDIA
3479.5
-1.75%
POLICYBZR
1736.8
1.15%
JSWINFRA
304.7
2.16%
GUJGASLTD
462.2
1.83%
LTTS
5293.6
2.5%
IDFCFIRSTB
64.15
1.91%
ADANIENSOL
649.4
-6.92%
BANDHANBNK
170
2.41%
ZOMATO
264.15
-0.97%
DELHIVERY
345.4
0.48%
ADANIGREEN
1052.4
-8.2%
DALBHARAT
1807.1
2.02%
MANYAVAR
1381.5
0.88%
FLUOROCHEM
3838
0.11%
NYKAA
170.55
1.61%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE 200 Sector Performance

Top Performing

Under Performing

S&P BSE 200

Over the past years, the companies listed under the BSE have been increasing at a rapid speed. At first, it was just 992 companies, but by March 1994, there were over 3,200 businesses registered under BSE. All these companies had a combined market capitalization of INR 5421 Crore to INR 3,98,432 Crore, according to March 31st, 1994.

SENSEX was functioning by reflecting on the market’s sensitivity and quantifying the price movement effectively. But the increase in market growth necessitated complications of the new index series, which reflected all the market trends in an effective way.

This broad-based index series also offered an excellent representation of the new industry groups, market capitalization, and equity stocks. BSE introduced two index series, which are Dollex-200 and S&P BSE 200, back on May 24th, 1994.

The equity of 200 chosen businesses from the non-specific and specific lists of BSE was considered as an inclusion within the sample for BSE-200. The company selections were mainly conducted according to the existing market capitalization of the listed scrips.

Also, the market activity of all the companies based on specific fundamental aspects and volumes of turnover was considered for the last selection of 200 companies.
 

S&P BSE 200 Scrip Selection Criteria

The following are the eligibility standards for the S&P BSE 200:

● All the common business equities, which are listed under BSE Ltd, will be qualified.
The rebalance data collection is based on the reference period of 3 months.

● All those companies which meet the eligibility aspects will be ranked according to the market capitalization of 3 months and also on the 3-month value traded.

● To determine the “RANK FULL,” 75% of the weight should be applied to the market capitalization rank of 3 months. The 25% of weight needs to be applied to the 3-month value traded rank.

● All the RANK FREE and RANK FULL companies are added together to determine the COMBINED FINAL RANK.

● When the current constituent has RANK FREE and RANK FULL over 220, it will get excluded or removed from the index. A buffer of 10% will be provided for the existing constituents for exclusion reasons.

Other Indices

Faqs

Will the trading on S&P BSE 200 take place on Saturdays?

The trading activity on the S&P BSE 200 will only take place during the weekdays and not the weekends. It’s because Sundays and Saturdays are declared holidays by the Exchange. So, you need to trade between Monday to Friday.
 

What exactly is the share price of the S&P BSE 200?

As of December 1st, 2022, the share price of S&P BSE 200 is INR 8,144.55. But remember, the volatility and share price keeps changing because of the market conditions. If you wish to learn about the share price, you must check the brokerage firm’s website to find out about the current price.
 

How to purchase the shares of S&P BSE 200?

When you wish to buy the shares of S&P BSE 200, you just need to look for a brokerage firm, such as ICICIdirect. These types of brokerage firms are registered, reliable, and also provide accurate information on the shares. Be sure to check out all the brokerage firms and go for the one that matches your needs.
 

Who owns BSE?

BSE, or Bombay Stock Exchange, is one of the most popular stock exchanges in the country. It’s currently owned by the Ministry of Finance, Government of India. You can check the official BSE site to gain more about it.
 

Who exactly founded BSE?

Bombay Stock Exchange, which was previously known as the Native Shares and Stock Brokers Association, was founded by Premchand Roychand back in 1875. Premchand Roychand was a businessman.
 

Latest News

Latest Blogs

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form