Nifty LargeMidcap 250

16524.20
As on 19 Sep 2024 01:14 PM

Nifty LargeMidcap 250 Performance

  • Open

    16,753.00

  • High

    16,798.00

  • Low

    16,474.50

  • Prev Close

    16,673.25

  • Dividend Yeild

    0.93%

  • P/E

    31.67

NiftyLargeMidcap250

Nifty LargeMidcap 250 Chart

loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
2435.5
-1.69%
APOLLOTYRE
512.15
0.24%
ASHOKLEY
236.35
0.17%
ASIANPAINT
3299.5
0.76%
SKFINDIA
5346.45
-0.65%
ATUL
7653.9
-0.39%
BAJAJHLDNG
10785
-0.08%
BALKRISIND
3069.8
1.12%
BATAINDIA
1422.25
-0.67%
BAYERCROP
6402.2
-0.49%
BERGEPAINT
620.85
0.1%
BHARATFORG
1562.55
-0.83%
ABBOTINDIA
27980.5
0.71%
BRITANNIA
6151
0.45%
CARBORUNIV
1489.9
-0.52%
CIPLA
1643.55
-0.49%
COLPAL
3592.5
-1.16%
COROMANDEL
1665
-3.76%
CGPOWER
728.25
-2.02%
DEEPAKNTR
2822.8
-2.21%
EICHERMOT
4866
0.32%
ESCORTS
3836.3
1%
NESTLEIND
2648.9
1.99%
GLAXO
2712.15
-2.84%
KANSAINER
304.35
-0.57%
GRINDWELL
2342.05
-1.1%
AMBUJACEM
602.3
-2.87%
GRASIM
2737
0.53%
HEROMOTOCO
6016.7
0.87%
ABB
7402
-4.92%
HINDALCO
680.45
-0.7%
HINDUNILVR
2905.05
1.02%
INDHOTEL
679.55
-0.27%
LINDEINDIA
8131.2
-1.64%
ITC
510
0.52%
CUMMINSIND
3629
-3.59%
TRENT
7197.05
-1.89%
LT
3684.95
-1.22%
RAMCOCEM
820.6
-2.4%
M&M
2802.2
-0.21%
MFSL
1150.95
0.91%
BOSCHLTD
34185.75
-0.52%
MRF
135800.4
1.15%
PEL
1047.7
-3.14%
SCHAEFFLER
3802.75
-1.31%
RELIANCE
2940.4
0.46%
PGHH
16664.1
0.7%
VEDL
444.7
-0.8%
SHREECEM
24857
-0.88%
SRF
2387.15
-0.05%
SIEMENS
6656.6
-1.24%
SUNDRMFAST
1394.8
1.33%
SUNDARMFIN
4939.9
-0.09%
SUPREMEIND
5319.75
-0.71%
TATACHEM
1012.7
-0.48%
TATAPOWER
436.25
-0.99%
TATACONSUM
1215.4
1.21%
TATAMOTORS
963.4
0.14%
TATASTEEL
148.79
-1.2%
VOLTAS
1905.15
0.83%
WIPRO
531.4
-1.25%
APOLLOHOSP
7041.1
0.07%
PATANJALI
1754.4
-3.03%
DRREDDY
6516.6
-0.78%
TITAN
3766.05
1.09%
KAJARIACER
1490
0.96%
HONAUT
49337.3
-0.62%
SBIN
787.95
-0.61%
GODREJIND
1216.1
1.15%
SHRIRAMFIN
3515.6
-1.65%
3MINDIA
35207.55
-0.46%
CHOLAFIN
1587.7
-0.15%
TIMKEN
3768.8
0.26%
BPCL
326.5
-2.86%
TATACOMM
1975.8
-0.97%
BEL
270.6
-4.33%
SAIL
125.56
-3.15%
FACT
974.65
-3.77%
HINDPETRO
397.35
-2.48%
BHEL
254
-4.26%
HINDZINC
488.5
0.72%
TATAELXSI
7521.95
-1.54%
KOTAKBANK
1859.95
1.1%
UPL
590.4
-2.44%
LLOYDSME
798.2
-2.23%
PIIND
4649.2
-0.12%
INFY
1882.65
-0.5%
MOTHERSON
205.22
0.52%
LUPIN
2151.05
-3.32%
ZEEL
127.77
-2.62%
PIDILITIND
3216.1
0.75%
CRISIL
4649.2
-0.75%
HAVELLS
1993.35
0.28%
MPHASIS
2963.8
-1.35%
DABUR
659.4
0.76%
TORNTPHARM
3324.6
-1.04%
IPCALAB
1445.55
-0.08%
FEDERALBNK
185.14
-0.41%
BAJFINANCE
7599
-0.42%
ADANIENT
2919
-1.26%
LICHSGFIN
652.25
-3.31%
SUNPHARMA
1840.55
0.25%
AUROPHARMA
1518.65
-1.33%
KEI
4399.25
-2.26%
JSWSTEEL
946.95
-1.02%
THERMAX
5103.85
-2.25%
HDFCBANK
1710
0.9%
POONAWALLA
391.95
-1.12%
TCS
4295.15
-1.17%
ICICIBANK
1292.65
0.33%
IDBI
87.95
-2.03%
OIL
559.7
-5.93%
POWERGRID
333.85
-0.13%
BANKBARODA
234.05
-1.62%
CANBK
103.9
-1.47%
GICRE
384.8
-2.59%
UNIONBANK
120.39
-2.11%
MARUTI
12392.85
1.55%
INDUSINDBK
1483.75
0.24%
AXISBANK
1241.1
0.05%
MAHABANK
57.98
-1.83%
BANKINDIA
109.9
-0.78%
HCLTECH
1732.15
-1.39%
INDIANB
507.9
0.56%
ONGC
284.75
-1.95%
PHOENIXLTD
3399.15
-1.35%
EMAMILTD
749.8
0.7%
DLF
841.55
-2.23%
PNB
106.4
-2.16%
TVSMOTOR
2743.6
-1.48%
UNITDSPR
1522.3
-1%
NTPC
423.75
2.31%
IOC
164.96
-2.07%
COALINDIA
479.9
-1.48%
LICI
992.25
-2.59%
HAL
4197
-5.42%
NMDC
209.51
-1.23%
PFC
471.3
-4.22%
SJVN
127.68
-1.07%
NIACL
229.95
-1.6%
UNOMINDA
1039.4
0.86%
APLAPOLLO
1427.8
-0.67%
GAIL
209.77
-3.75%
ISEC
890.85
2.56%
PAGEIND
42950
-0.24%
NHPC
92.23
-2.29%
MARICO
696.65
0.19%
CONCOR
910.5
-1.84%
IRFC
154.69
-2.44%
MAZDOCK
4056.85
-2.9%
OFSS
10838
-3.74%
PRESTIGE
1866
-0.45%
AJANTPHARM
3192.9
2.29%
SUZLON
78.96
-2.3%
GLAND
1809.75
-1.72%
JUBLFOOD
690
2.12%
BIOCON
357.95
-1.57%
SUNTV
805.75
-2.34%
BHARTIARTL
1673.05
1.1%
GODREJPROP
2863.9
-0.72%
M&MFIN
318.85
-2.64%
JKCEMENT
4620.95
-0.24%
TECHM
1594.85
-0.66%
BDL
1108.7
-4.95%
METROBRAND
1239.4
0.6%
ADANIPOWER
642.85
-1.36%
RECLTD
518.7
-5.01%
LTIM
6377.75
0.18%
PERSISTENT
5226.05
0.89%
TATATECH
1060.65
-0.48%
SONACOMS
709.9
-1.07%
TORNTPOWER
1835.2
-5.05%
NAUKRI
7805.7
0.83%
ALKEM
6112.8
0.37%
PETRONET
322.85
-2.9%
SBICARD
791.45
1.49%
JINDALSTEL
1006.9
-1.75%
AWL
345.6
-2.25%
IGL
536.7
0.22%
JIOFIN
343.15
-1.08%
ZYDUSLIFE
1044.55
-3.28%
DIVISLAB
5461.65
-0.15%
BSE
3691.15
-5.26%
HDFCAMC
4321.75
-2.5%
ADANIPORTS
1401.6
-1.9%
GODREJCP
1441.9
0.68%
HDFCLIFE
699.4
0.09%
ICICIPRULI
751.4
0.1%
SBILIFE
1834.2
-0.45%
ICICIGI
2165.95
1.19%
AIAENG
4259.45
-1.11%
MAXHEALTH
951.2
-1.22%
GMRINFRA
91.85
-2.34%
IDEA
10.92
-15.35%
UBL
2125.95
3.75%
IRCTC
879.9
-2.83%
SUMICHEM
582.85
-3.03%
FORTIS
587.35
-0.94%
VBL
642
-0.73%
DEVYANI
192.21
-2.6%
JSL
736.95
-1.73%
MUTHOOTFIN
2030.15
0.65%
ULTRACEMCO
11586.15
-0.38%
COFORGE
6890.05
0.43%
YESBANK
22.9
-1.8%
SOLARINDS
10700
-0.38%
SYNGENE
891.8
-0.11%
POLYCAB
6470.05
-2.96%
RVNL
506.5
-4.18%
JSWENERGY
742.6
-1.1%
ASTRAL
1894.3
-0.11%
KPRMILL
901
4.88%
ZFCVINDIA
16442.45
1.04%
BAJAJ-AUTO
11872.55
0.92%
BAJAJFINSV
1894.35
0.33%
INDIGO
4855.15
-1.41%
STARHEALTH
603.75
-0.05%
AUBANK
745.5
2.93%
LODHA
1282.4
-0.47%
DIXON
13462.8
-4.25%
OBEROIRLTY
1815.45
0.39%
MANKIND
2397.45
0.08%
ATGL
780.95
-1.58%
PAYTM
656.35
-2.25%
INDUSTOWER
388.85
-9.2%
ENDURANCE
2444.65
-0.36%
ABCAPITAL
227.59
0.19%
ABFRL
332
-0.79%
DMART
5214.2
-0.97%
TIINDIA
3957.45
-1.63%
LTF
174.72
-1.29%
LALPATHLAB
3257.15
0.65%
POLICYBZR
1836.5
1.71%
KALYANKJIL
702.45
0.72%
JSWINFRA
328.15
-3.13%
GUJGASLTD
614
-0.41%
LTTS
5477.95
0%
LAURUSLABS
465.25
-4.16%
IDFCFIRSTB
72.46
-0.45%
ADANIENSOL
982
0.21%
BANDHANBNK
209.8
-1.56%
ZOMATO
275.95
0.04%
DELHIVERY
425.8
-0.05%
ADANIGREEN
1957.5
0.34%
DALBHARAT
1815.1
-1.05%
MANYAVAR
1278.05
0.56%
KPITTECH
1685.6
-2.41%
FLUOROCHEM
4156.85
-3.99%
NYKAA
199.67
0%
MSUMI
69.52
-0.66%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

Nifty LargeMidcap 250 Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs