iThe current values are delayed, open demat account for live values.
S&P BSE Small Cap
52612.93
As on 22 Nov 2024 03:59 PM
S&P BSE Small Cap Performance
-
Open
52,323.02
-
High
52,643.22
-
Low
52,082.60
-
Prev Close
52,141.15
-
Dividend Yeild
0.61%
-
P/E
31.61
Stocks Performance
AEGISLOG
803.6
0.4%
ANDHRAPAP
94
1.44%
APOLLOTYRE
494.7
2.65%
ARVIND
363.2
2.9%
SKFINDIA
4686
0.33%
ASTRAZEN
6336.9
0.76%
ATUL
7261
0.11%
BAJAJELEC
754.8
-0.03%
FORCEMOT
6693.1
0.82%
BANARISUG
3432.1
0.64%
BASF
5657
-3.2%
BATAINDIA
1303.65
1.7%
BBL
3722.45
2.06%
BIRLACORPN
1102.45
1.93%
BLISSGVS
131.85
2.21%
BLUESTARCO
1838.8
0.26%
BBTC
2463.3
-1.3%
BOMDYEING
205.25
0.93%
RELINFRA
257.2
3.75%
BORORENEW
428.7
0.28%
CESC
173.05
1.2%
OAL
540.5
-0.68%
GRAPHITE
473.55
2.37%
CARBORUNIV
1410
-0.1%
CEATLTD
2846.9
3.37%
ITDCEM
485.5
-1.86%
CENTENKA
615.45
0.75%
ABREL
2552.3
0.48%
HEUBACHIND
542.25
-0.15%
COSMOFIRST
744.6
2.22%
DALMIASUG
398.25
1.67%
DEEPAKFERT
1273.85
-0.52%
DCW
97
1.78%
EIDPARRY
830
0.62%
PGHL
5085
-0.76%
EIHOTEL
366.9
3.21%
ELECTCAST
144.2
0.14%
ELGIEQUIP
559.5
1.1%
EPL
262.35
3.72%
EVERESTIND
765.55
-2.91%
EXCELINDUS
1472.3
-1.84%
FINCABLES
1117.55
1.86%
GABRIEL
428
1.77%
GRWRHITECH
4725.05
1.57%
GARFIBRES
4600
0.18%
FMGOETZE
396.8
1.51%
GOODYEAR
1011.2
0.62%
SAREGAMA
458.7
2.21%
GESHIP
1080.8
0.43%
GREAVESCOT
172
1.39%
GRINDWELL
2068
1.91%
GNFC
564.65
1.61%
GUJTHEM
312.75
-1.64%
GUJALKALI
761.6
0.44%
GSFC
193.25
1.39%
NOVARTIND
1030
0.55%
HCC
36.1
1.14%
BAJAJHIND
31
2.99%
AGI
907
0.28%
HEG
407.6
0.17%
SANOFI
6054.65
-0.44%
HLVLTD
16.99
0.35%
HIL
2468.8
0.56%
ZENSARTECH
726.8
1.86%
GOCLCORP
372.25
-0.92%
AKZOINDIA
3640.05
0.38%
INDIACEM
355.7
0.24%
IFBIND
1576.25
1.24%
INDIANHUME
400.2
0.24%
INGERRAND
4398.9
5.23%
TATAINVEST
6486.05
-0.57%
IONEXCHANG
626
-1.07%
JBCHEPHARM
1745
1.75%
JKTYRE
362.55
0.21%
KIRLPNU
1583.7
-0.61%
KSL
766.55
2.69%
KESORAMIND
215.4
2.82%
KIRLOSBROS
2180.1
-0.57%
LMW
15001
-0.61%
MAHSCOOTER
9439.45
1.42%
MANGLMCEM
811.6
-0.17%
MANGCHEFER
141.35
-0.25%
PENINLAND
49.63
-4.37%
MUKANDLTD
130.35
0.35%
HEIDELBERG
212.75
1.17%
NELCO
950.5
1.67%
NIRLON
413.75
0.05%
NOCIL
258.8
0.76%
ORIENTPPR
37.74
2.86%
ORIENTHOT
186.8
3.2%
PERMAGN
888.5
2.09%
PFIZER
5211.6
1.61%
PCBL
393.4
2.23%
PRAKASH
162.7
0.99%
SURYAROSNI
564.6
-0.69%
HAWKINCOOK
8500
-0.35%
PRIMO
37.3
1.72%
PUNJABCHEM
996.35
-0.35%
RALLIS
319.65
4.73%
RANEHOLDIN
1788
0.6%
SADHNANIQ
44.88
-0.44%
SAURASHCEM
104.5
2.5%
SESHAPAPER
290.8
2.68%
SHALPAINTS
100.25
1.06%
SHREDIGCEM
84.73
2.33%
SIYSIL
685
2.33%
SOMANYCERA
643.15
3.01%
TVSSRICHAK
3562.85
1.13%
JKLAKSHMI
747.6
-0.74%
TVSHLTD
11500
1.7%
SUNDRMFAST
1152.3
-0.95%
SMLISUZU
1601.2
0.16%
TANFACIND
2130
2.27%
TALBROAUTO
289.1
0.03%
TATACHEM
1069.4
2.39%
TEXINFRA
120.4
1.47%
TIRUMALCHM
317.35
0.41%
THOMASCOOK
197.15
-0.13%
TRANSPEK
1649.9
1.87%
CHOLAHLDNG
1515.95
0.69%
ULTRAMAR
496.05
-1.95%
UNICHEMLAB
859.8
-0.09%
EVEREADY
372.85
-0.05%
UNIVCABLES
594.8
0.3%
JUBLPHARMA
1142.85
1.06%
VSTIND
313.55
-0.08%
WENDT
15985.8
4.68%
WSTCSTPAPR
549.9
0.69%
KENNAMET
3057.05
2.29%
WPIL
596.9
3.35%
AUTOAXLES
1750
0.49%
ALEMBICLTD
124.1
0.53%
ALKYLAMINE
1915.4
0.15%
DYNAMATECH
7192.05
0.57%
GODFRYPHLP
5623
-3.86%
GRAUWEIL
102.4
0.2%
NSIL
9023.05
0.97%
NESCO
990.8
-0.37%
MARATHON
574
0.25%
RICOAUTO
86.2
2.61%
SAFARI
2493
0.34%
VIPIND
500.35
1.54%
VINDHYATEL
1944.35
0.32%
ANDREWYU
38.96
1.17%
BALMLAWRIE
213.5
0.4%
DVL
393.3
-3.06%
TTKHLTCARE
1540.3
6.57%
LUMAXIND
2246.1
0.6%
ADORWELD
1153.1
1.86%
SUDARSCHEM
962.3
5.32%
UNIENTER
148.55
2.13%
HIMATSEIDE
164.15
0.98%
TGVSL
113
8.65%
STYRENIX
2401
-0.71%
GMMPFAUDLR
1204.95
0.64%
VTL
440.4
0.49%
NAHARSPING
239.45
0.55%
RAIN
148.75
1.4%
JINDALSAW
296.7
-1.13%
SHANTIGEAR
508
-0.36%
VHL
5007.85
-1.14%
BANCOINDIA
1130.95
10%
SAGCEM
213.75
-2.58%
ASAHIINDIA
644.95
-1.35%
GHCL
558.55
-0.01%
HONDAPOWER
2969.1
1%
JTEKTINDIA
158.85
1.34%
POLYPLEX
1175.35
0.91%
HNDFDS
533
-0.08%
SUNFLAG
195.4
0.21%
KIRLOSIND
4612.45
0.52%
USHAMART
390.05
-1.03%
BBOX
566.9
-3.74%
GANESHBE
130.2
0.12%
EIHAHOTELS
384.45
0.68%
KOKUYOCMLN
134.4
-2.89%
HITECHGEAR
775
1.64%
INDIAGLYCO
1129.45
1.72%
HUHTAMAKI
266.55
1.37%
PENIND
201.75
2.36%
SUBROS
611.35
1.6%
JISLJALEQS
65.44
2.67%
KAJARIACER
1168
2.46%
SARDAEN
415
-0.66%
ESABINDIA
6067
-0.21%
JAMNAAUTO
100.25
3.14%
JAYBARMARU
90.02
-0.73%
HFCL
126.35
-0.79%
RACLGEAR
830.05
-0.46%
CARYSIL
746.85
0.23%
BEPL
121.5
2.4%
INDORAMA
39.5
3.19%
CANFINHOME
843.05
2.52%
KABRAEXTRU
472
5.44%
SAINTGOBAIN
129.35
2.82%
ELANTAS
12865.1
0.27%
VENKEYS
1690.6
0.04%
FINPIPE
258.45
1.04%
BENARAS
8080
-0.81%
JINDRILL
744.5
1.66%
PATELENG
51.69
-0.63%
SBCL
566.8
0.9%
SSWL
204.25
1.49%
SWARAJENG
2925
0.21%
MANINDS
299.95
1.9%
UFLEX
558.65
2.12%
VADILALIND
3672.95
1.33%
ANANTRAJ
677.1
0.71%
WESTLIFE
705.85
0.33%
JAICORPLTD
298.2
2.58%
NAVNETEDUL
136.2
0.11%
PIXTRANS
2382.3
8.73%
CENTRUM
32.95
2.97%
HINDOILEXP
187.55
1.11%
TCPLPACK
3065
-0.18%
DHANUKA
1492
0.79%
MANALIPETC
62.2
0.65%
AVTNPL
77.66
-0.08%
KLBRENG-B
479.45
1.52%
TASTYBITE
10750
-0.94%
INDNIPPON
690
2.63%
RAMCOIND
287.15
2.54%
LGBBROSLTD
1200.3
-1.08%
ICIL
324.1
3.15%
SATINDLTD
104.6
2.45%
IOLCP
347.5
1.82%
APARINDS
9329
-1.31%
CHEMPLASTS
490.7
0.83%
NILKAMAL
1801.4
-0.59%
SEQUENT
201.7
5%
JCHAC
1833.7
-0.18%
YUKEN
1095.1
2.76%
ARE&M
1229
0.34%
JMFINANCIL
133.05
0.91%
SWANENERGY
587.45
11.38%
ATFL
857.15
-2.4%
RADICO
2311.3
0.05%
SANDUMA
427
1.03%
ISGEC
1288.25
0.12%
MAHSEAMLES
639.9
1.85%
RIIL
1031.25
3.58%
IGPL
530.85
0.85%
BALRAMCHIN
514.9
1.22%
TIMKEN
3309.95
1.8%
WELSPUNLIV
149.3
1.19%
VINATIORGA
1845.55
3.17%
GANECOS
2214.1
-1.98%
GUFICBIO
405
-0.7%
MSTCLTD
626.8
1.76%
MMTC
74.32
0.84%
MTNL
43.01
1.1%
BEML
3815.55
2.37%
RCF
153.3
1.86%
NLCINDIA
261.55
3.34%
NATIONALUM
256.9
3.55%
ITI
274.05
-1.11%
DCMSRIND
181.25
1.03%
DCMSHRIRAM
1250
-3.26%
CHENNPETRO
584.15
2.72%
SCI
220.65
6.9%
GENESYS
758.15
2.96%
PRECWIRE
173.65
0.49%
HBLPOWER
560.4
4.12%
ADFFOODS
303.9
0.08%
GAEL
121.2
1.04%
MRPL
157.55
8.61%
VSTTILLERS
4410
-0.9%
KINGFA
2886.15
1.97%
KOVAI
5233.35
-0.76%
NCC
284
4.34%
DHAMPURSUG
169.9
2.23%
LLOYDSME
914
-0.09%
KDDL
2681.05
-0.52%
MOREPENLAB
74.05
1.14%
APCOTEXIND
388
0.28%
PAKKA
296.7
0.41%
KOPRAN
219.6
9.99%
GIPCL
186.75
1.91%
MASTEK
3228.9
1.18%
ASHIANA
302.85
-0.46%
NIITLTD
191.8
1.15%
HSCL
488.5
1.47%
SANGAMIND
358.65
1.3%
BCLIND
53.23
0.91%
TRIDENT
31.43
0.57%
AARTIDRUGS
449.5
-1.37%
CHAMBLFERT
463.9
1.83%
ASHAPURMIN
254.6
2.21%
ALOKINDS
20.3
1.14%
RATNAMANI
3482.5
-4.42%
ORCHPHARMA
1450.05
-1.56%
TIMEX
217.05
3.8%
IFCI
58.02
-2.08%
VESUVIUS
5268.65
0.99%
VIMTALABS
755.5
-1.29%
GMBREW
785
3.64%
FILATEX
64.06
-0.11%
MARKSANS
307.35
-0.53%
PREMEXPLN
414.1
0.75%
FOSECOIND
4379.05
-0.57%
CONTROLPR
696.5
1.61%
COCKERILL
4840
-0.97%
TI
348.45
1.34%
GANESHHOUC
1194.55
8.31%
IGARASHI
728.1
-1.23%
PRAJIND
781.3
15.59%
SYMPHONY
1406.8
2.11%
STEELCAS
763.9
1.92%
PITTIENG
1340.05
3.2%
KIRLFER
593.85
1.15%
SYNCOMF
19.51
-1.06%
VAKRANGEE
23.87
3.83%
WELSPLSOL
40.13
-4.52%
HAMPTON
23.85
-1.08%
SPLPETRO
690.2
0.73%
KRRAIL
362.8
1%
HLEGLAS
360.25
1.13%
DOLATALGO
124
-0.72%
NAVA
927.85
-0.79%
NEULANDLAB
14883.35
0.61%
MMFL
458
-2.03%
AVANTIFEED
593.4
-0.31%
HINDCOPPER
263.55
0.73%
BUTTERFLY
785.35
-0.48%
SANGHIIND
79.5
4.01%
MAYURUNIQ
595
1.31%
VISHNU
402.45
0.42%
KMCSHIL
76.87
-1.06%
MONARCH
394.15
0.54%
SOTL
479.55
0.45%
JINDALPOLY
814.4
3.27%
RAJOOENG
391.05
-0.5%
HESTERBIO
2370
-0.33%
BLUEDART
7485.45
1.96%
ROTO
244
3.81%
SDBL
102.45
0.34%
JYOTIRES
1407.55
2.89%
TTKPRESTIG
849.2
-0.29%
RAJRATAN
501.2
-0.05%
HIKAL
390.75
0.8%
HERITGFOOD
463.7
1.91%
RAMRAT
595.75
2.27%
CAPLIPOINT
1962
0.95%
ONWARDTEC
316.1
0.11%
ASTRAMICRO
750.1
0.25%
CENTUM
1618.55
3.11%
JAYNECOIND
40.3
1.79%
NACLIND
50.36
0%
KPIL
1122.45
-1.87%
GOLDIAM
317.5
-1.67%
NGLFINE
1807.2
0.12%
GICHSGFIN
204.05
1.24%
KITEX
636.9
-4.8%
UGROCAP
232.25
2.79%
KEI
4000
5.51%
NATCOPHARM
1358.1
-1.19%
PANAMAPET
325.3
4.63%
GREENPLY
325.9
3.28%
CONFIPET
68.95
3.93%
PRSMJOHNSN
181.7
-0.38%
MASTERTR
158.55
-0.09%
63MOONS
577
-0.22%
SEAMECLTD
1105
0.31%
FAZE3Q
396.05
3.18%
SANGHVIMOV
313
2.57%
PRIVISCL
1780.45
0.9%
UDAICEMENT
28.14
-0.11%
STYLAMIND
2359.15
4.05%
THEMISMED
288.45
0.3%
CCL
740.3
4.04%
SUVEN
117.35
-0.68%
CLSEL
329.5
1.84%
LAOPALA
316.2
-0.35%
GENUSPOWER
413.75
0.4%
NRBBEARING
282.7
1.54%
OPTIEMUS
636.3
5%
GOODLUCK
940
-2.36%
POONAWALLA
355.65
-1.22%
SHILPAMED
911
-2.65%
STERTOOLS
593.05
-3.89%
PARACABLES
66.78
1.88%
CUPID
82.86
-0.08%
BALAMINES
1995
0.41%
OMINFRAL
131.6
4.24%
PTCIL
11782.05
-1.25%
IRCON
187.5
0.91%
CSBBANK
308.2
0.77%
COCHINSHIP
1298.5
0.22%
JKPAPER
405.5
1.4%
IMFA
829
3.62%
PILANIINVS
6207
-1.07%
KTKBANK
200.2
0.15%
BALUFORGE
745.5
-1.84%
ALICON
1114.15
-1.66%
RBLBANK
157.45
0.7%
KRBL
295.35
2.52%
SUPRAJIT
451
0.43%
GEOJITFSL
119
9.98%
ARMANFIN
1250.75
-0.42%
SHILCTECH
7948.5
5%
MANAPPURAM
151.55
0.9%
NUCLEUS
1050.95
-0.44%
SOUTHBANK
22.46
0.09%
ZYDUSWELL
1927.95
-0.19%
CHOICEIN
537
2.83%
FIVESTAR
630.55
-1.78%
RELTD
119.2
4.98%
SWELECTES
1013
-0.44%
SPORTKING
93.75
3.82%
SMCGLOBAL
145.15
1.19%
SHAILY
1090
-0.83%
SGMART
393.85
1.48%
SUNTECK
526.4
5.27%
DECNGOLD
126.9
0.71%
JINDWORLD
322.2
2.29%
PRAVEG
665.75
0.31%
CUB
171.55
0.82%
SHARDAMOTR
1934.95
0.92%
ARIHANTSUP
352
3.96%
RESPONIND
254.55
1.6%
PAISALO
47.11
6.7%
PAUSHAKLTD
5238
4.62%
APOLLOPIPE
464.35
0.78%
GALAXYSURF
2689.4
-0.46%
AHLUCONT
930.4
-1.52%
J&KBANK
94.7
0.26%
FILATFASH
0.92
0%
AGARIND
1011.5
-0.64%
SGFIN
414.95
3.04%
SATIA
95.5
-0.52%
BESTAGRO
592.95
0.85%
LLOYDSENT
44.39
0.98%
WELCORP
701
1.51%
MERCURYEV
99.75
0.45%
WOCKPHARMA
1230.95
5%
TIPSMUSIC
850.85
-1.37%
BFUTILITIE
963.8
1.52%
APTECHT
164.2
1.83%
ENGINERSIN
180.9
1.54%
ITDC
579.3
3.66%
NFL
108.25
3.39%
TNPL
165.9
-0.15%
HUDCO
206.35
2.59%
GPPL
179.15
6.54%
PARADEEP
105
-1.82%
TMB
443.1
-0.67%
SONATSOFTW
550.15
2.29%
KIOCL
343.2
-1.7%
INDOCO
324
8.05%
REDINGTON
195
1.83%
RAMCOSYS
392
2.2%
GRANULES
558.3
2.36%
LINCOLN
616.5
-0.19%
CGCL
188.95
1.18%
GOKEX
878.6
-2.06%
INDRAMEDCO
418.2
0.59%
HATSUN
1053.1
0.8%
ICRA
6344.1
2.59%
RAJESHEXPO
235.1
0.99%
CARERATING
1388.75
1.72%
NBCC
89.1
1.1%
GRSE
1375.65
-0.39%
POKARNA
986.8
-1.18%
MGL
1157.05
2.77%
GRMOVER
202.25
2.29%
CYIENT
1801.8
1.38%
RKSWAMY
204.9
-0.12%
NEWGEN
1082.35
-1.85%
MOIL
295.25
2.46%
GMDCLTD
330.55
2.8%
POLYMED
2587.35
-0.08%
MIDHANI
311
0.14%
SUBEXLTD
22.87
-1.63%
ACLGATI
91.61
1.39%
AADHARHFC
416.95
-1.28%
JPPOWER
16.31
-0.06%
RUPA
242.1
0.39%
FDC
488.25
0.87%
DCBBANK
116.55
2.19%
PVRINOX
1465.2
1.32%
VIDHIING
474
-1.13%
JYOTHYLAB
404.2
-0.31%
ATULAUTO
548
0.86%
ACCELYA
1459.95
0.15%
PNBGILTS
113.15
0.89%
MINDACORP
481.7
0.57%
SUMMITSEC
3214.5
-1.24%
NELCAST
110.3
-1.25%
DOLLAR
503.35
0.97%
NDTV
169.35
0.65%
SHIVACEM
43.37
-0.37%
ORIRAIL
225.05
0.69%
CENTURYPLY
689.5
-1.37%
DWARKESH
59.78
1.43%
REPRO
528
2.23%
SATIN
149
0.64%
GODREJAGRO
727
1.74%
VAIBHAVGBL
275.6
2.27%
PNBHOUSING
850.6
-1.6%
BSOFT
562
3.04%
KAMDHENU
461.5
-0.29%
STAR
1509
0.39%
JKCEMENT
4125.8
3.11%
DELTACORP
112.05
0.22%
INOXINDIA
1119.9
-2.05%
BDL
937
1.11%
ORIENTCEM
329.85
1.77%
METROBRAND
1145.35
2.04%
MHRIL
352.05
0.89%
MPSLTD
2040.9
-1.12%
FEDFINA
93.9
-0.32%
VGUARD
411.65
-0.68%
ADVENZYMES
367.45
-0.97%
INDOTECH
2603.6
-1.16%
SINDHUTRAD
22.85
3.77%
TITAGARH
1095.6
0.79%
SHOPERSTOP
619.8
3.11%
RSYSTEMS
469.55
0.92%
TRIVENI
372.3
3.23%
PTC
164.4
1.89%
BEEKAY
624.75
1.03%
TCI
1063.05
-1.64%
DISHTV
10.4
-0.86%
SASKEN
2110.2
-0.01%
HATHWAY
18.15
0.22%
ABSLAMC
843.45
1.98%
MAHLIFE
462.7
1.73%
TAJGVK
330.7
-2.19%
NUVOCO
337.5
1.14%
GEPIL
391
2.33%
DSSL
1256
-1.31%
DATAMATICS
520.8
0.52%
STEELXIND
10.2
0.28%
ZENTEC
1766
-0.86%
TTML
66.84
0.24%
AXISCADES
453.2
0.24%
WELENT
458
1.57%
STLTECH
114.15
0.04%
CIGNITITEC
1507.45
3.75%
OLECTRA
1390.05
-2.71%
RAILTEL
365
0.11%
NIITMTS
428.5
-1.6%
JAGRAN
84.07
1.51%
GULPOLY
177
0.14%
BLS
383.3
0.21%
CERA
6998.7
0.74%
KAMAHOLD
2561.2
1.33%
TRITURBINE
685.5
-1.66%
BLIL
75.11
-0.16%
SHIVALIK
547.05
4.29%
119.75
-0.37%
IIFL
410.9
0.69%
SHK
265
-0.08%
RAMASTEEL
11.98
-0.17%
JBMA
1420.1
1.58%
UTIAMC
1303.5
1.01%
LUXIND
1779.5
2.39%
LUMAXTECH
504
0.61%
HITECH
165.25
2.23%
LXCHEM
249.25
1.36%
NITINSPIN
378
4.55%
PRECAM
299.05
0.55%
RENUKA
39.31
2.4%
UTTAMSUGAR
278.35
1.55%
SUMICHEM
513.6
0.85%
PARKHOTELS
147.8
1.44%
FORTIS
686.8
0.92%
TVTODAY
190.6
3.64%
GSPL
331.8
-0.06%
RITES
275.2
0.49%
TANLA
680.85
0.44%
VERITAS
884
1.96%
MCLOUD
78.88
-1.26%
NAVINFLUOR
3323.1
1.87%
DEVYANI
167.15
3.72%
JSWHL
16200.05
-2.26%
ALLDIGI
949.3
2.34%
FSL
346.5
2.12%
TEAMLEASE
2736.05
0.49%
RKFORGE
958.75
-0.53%
EKC
208.8
3.14%
HAPPYFORGE
1063.5
0.07%
FIEMIND
1490.2
2.37%
REPCOHOME
447.85
1.61%
SANDHAR
511.3
2.56%
PVSL
158.4
3.02%
XCHANGING
105.05
0.67%
PURVA
324.25
-0.98%
ASHOKA
231.9
0.19%
ENIL
183.65
4.26%
MCX
6190
0.28%
SYNGENE
870
2.65%
GLOBUSSPR
819.05
0.87%
SMSPHARMA
242.4
1.11%
BIKAJI
734.4
0.1%
CHALET
843.15
0.23%
SKIPPER
532.8
0.3%
KOLTEPATIL
357.75
2.25%
GPTINFRA
136.45
2.31%
RML
810.5
1.86%
NUVAMA
6509.1
0.41%
IIFLSEC
311.85
-2.07%
DHANI
73.02
-1.04%
GPIL
182.5
0.75%
SFL
787
0.96%
GVKPIL
5.09
-1.36%
TIIL
2487.4
-0.62%
BLKASHYAP
71.15
1.28%
GALLANTT
317
3.7%
PFOCUS
124.65
3.23%
KKCL
599.65
-0.32%
KEC
1000
0.8%
BMW
59.92
4.24%
ALLCARGO
52.58
0.1%
ACE
1226.7
1.95%
VOLTAMP
9560.9
0.33%
RGL
174
1.31%
LTFOODS
348.6
-0.81%
TEXRAIL
193.05
-0.1%
SOBHA
1615.7
6.66%
CIEINDIA
455.45
-0.94%
HGS
615
-0.15%
ASTEC
1056.4
0.4%
PGIL
1154.45
1.12%
KUANTUM
125.5
1.01%
SPARC
204.4
7.35%
V2RETAIL
1220
-0.06%
NETWORK18
79.63
-5.38%
TIMETECHNO
391.3
5.32%
INSECTICID
702.5
0.78%
STARCEMENT
180.25
4.04%
CAMLINFINE
119.75
0.5%
REFEX
471.6
0.44%
EMBDL
118.3
0.3%
CRAFTSMAN
5174.95
4.26%
MANINFRA
181.35
1.94%
KSCL
820.7
-0.97%
KPRMILL
926.7
-0.64%
MOTILALOFS
909.5
3.22%
KIRIINDUS
574.65
-2.64%
ZFCVINDIA
14424.15
-3.24%
CAPITALSFB
284.8
-0.58%
RELIGARE
247.1
-1%
EDELWEISS
105.65
2.72%
MOLDTKPAC
659.95
-0.27%
PFS
40.1
1.47%
ECLERX
3262.75
-1.65%
BRIGADE
1193.75
1.2%
JKIL
688
2.11%
KNRCON
313.1
2.64%
IRB
47.58
3.8%
SEPC
22.12
0.59%
VASCONEQ
52.7
-0.66%
DBCORP
296.6
1.38%
SHANKARA
610.5
3.03%
RAMKY
537.6
-0.84%
TVSSCS
178.55
-1.08%
PNCINFRA
287.15
-1.07%
JUNIPER
312.35
-0.06%
SASTASUNDR
300.55
2.7%
HERANBA
455.4
0.61%
RPGLIFE
1983
-2.56%
FCL
331.5
2.04%
PRINCEPIPE
423.45
-0.08%
RRKABEL
1497.2
-1.25%
VRLLOG
539.9
0.52%
ETHOSLTD
2947.45
0.11%
CYIENTDLM
634
1.77%
EPIGRAL
1942.25
0.22%
ROLEXRINGS
2000.05
-0.66%
BENGALASM
9348
1.41%
VARROC
504.7
-0.32%
AIIL
1557
-0.64%
DLINKINDIA
535.1
1.22%
BARBEQUE
506.2
-1.56%
NAZARA
915.5
0.75%
EXPLEOSOL
1364
-0.01%
KIRLOSENG
1069.65
1.13%
PCJEWELLER
143.1
3.14%
SENCO
1116.5
0.55%
SPANDANA
364.6
0.16%
GNA
392
-0.24%
VMART
3843.5
6.32%
MTARTECH
1732.1
-1.35%
AEROFLEX
179.5
-0.58%
DEEDEV
280.7
2.43%
SPAL
819
-2.99%
TARSONS
390.5
2.84%
ARTEMISMED
310.8
-2.74%
MEDPLUS
741.25
0.88%
MEDANTA
1117.45
4.2%
TDPOWERSYS
444.5
-1.81%
KALAMANDIR
158
-1%
KIMS
592
1.24%
POWERMECH
2533
2.29%
THANGAMAYL
1993.65
0.67%
RPTECH
371.05
2.5%
DEN
43.15
0.84%
TEGA
1701.3
-2.62%
BFINVEST
723
-2.81%
GRINFRA
1555.1
1.32%
SHARDACROP
790.5
-1.72%
JYOTICNC
1234.2
1.6%
GRAVITA
2105.7
3.52%
TEJASNET
1279.65
0.89%
CANTABIL
227.2
0.57%
DBREALTY
160
1.68%
RAINBOW
1590.85
1.14%
KICL
6773.5
0.43%
WABAG
1690.3
-0.72%
MAHLOG
388.5
-0.41%
STANLEY
415.8
0.92%
WINDLAS
966
4.38%
SAMMAANCAP
155.85
-2.48%
DBL
433.6
1.53%
CREDITACC
891.35
3.31%
GPTHEALTH
164.8
-1.29%
TECHNOE
1494.95
1.06%
DYCL
930
0.9%
SIS
379.5
-0.34%
PGEL
683.85
0.07%
MASFIN
278.7
0.52%
BAJAJCON
203.4
-1.48%
GANDHAR
205.55
0.22%
ANGELONE
2693.75
-0.9%
JWL
428
0.21%
SANSERA
1489.2
0.67%
EXICOM
270.5
2.72%
GREENPOWER
16.97
-0.88%
LATENTVIEW
447
2.56%
DATAPATTNS
2283.9
-0.66%
SHALBY
214.75
-0.16%
MUFTI
170
0.15%
APLLTD
1044.7
0.63%
VSSL
265.1
2.22%
EMUDHRA
878.9
0.68%
LEMONTREE
124.8
1.3%
RHIM
514.5
3.23%
JSFB
409
-0.96%
ARVSMART
950.15
1.43%
SCHNEIDER
775.1
2.59%
LALPATHLAB
3057.75
0.97%
JUSTDIAL
1074.2
2.25%
JTLIND
96
1.05%
RTNINDIA
61.54
0.1%
DODLA
1201.55
1.49%
INDOSTAR
253.55
-1.42%
BECTORFOOD
1702.1
4.12%
THYROCARE
960
-1.07%
HCG
467.35
-0.22%
ASKAUTOLTD
430.7
-1.98%
INDIGOPNTS
1505
0.66%
PRUDENT
3082.25
6.16%
RUSTOMJEE
722.75
1.83%
STOVEKRAFT
775
4.8%
PDSL
511
-1.49%
APTUS
315.6
-0.6%
NIBE
1672.95
5%
SNOWMAN
72.78
7.22%
UDS
412.8
3.03%
INDGN
641.9
0.24%
WONDERLA
813
-1.26%
EQUITASBNK
63.5
-0.3%
GREENLAM
507
-1.07%
SUYOG
1731
3.56%
INOXWIND
184.9
-1.99%
QUESS
647.8
1.07%
HPL
483.35
0.23%
MATRIMONY
653
0.95%
CMSINFO
479.45
-0.81%
JLHL
1511.9
-1.9%
NH
1273.6
1.15%
PARAGMILK
201.1
2.31%
SHYAMMETL
814
1.37%
NAVKARCORP
138.5
2.9%
GULFOILLUB
1036.5
0.01%
AAVAS
1640
-0.1%
AWHCL
612.25
-0.79%
YASHO
1700
-0.63%
UNIPARTS
413.65
0.64%
AMBER
6491.95
-0.83%
CAMS
4455.35
-1.68%
INDIASHLTR
631.8
-1.56%
SURYODAY
145.7
4%
INTELLECT
709.5
0.52%
COFFEEDAY
30.86
0%
MONTECARLO
768
0.21%
FUSION
185.6
4.98%
CARTRADE
1278.6
0.32%
LANDMARK
619.6
-2.36%
METROPOLIS
2056.7
2%
IMAGICAA
72
4.47%
AVADHSUGAR
572.5
3.88%
INFOBEAN
426.55
0.23%
FINEORG
5106
8.84%
360ONE
1087.7
-0.29%
SHRIRAMPPS
99
2.38%
ERIS
1379.15
0.97%
BIGBLOC
103.85
-0.62%
INOXGREEN
143.4
0.88%
QUICKHEAL
579.85
1.19%
BHARATWIRE
219.3
0.16%
ANURAS
736.7
1.59%
GATEWAY
83.32
1.95%
LLOYDSENGG
66.33
-0.61%
KPEL
567.5
1.13%
PRICOLLTD
454
0.4%
DCAL
228.55
4.76%
ANANDRATHI
3985
-0.58%
RPEL
1648
4.44%
GOKULAGRO
313.05
5.51%
TCIEXP
828
-0.11%
YATRA
105.25
0.53%
SJS
1123
0.17%
ACI
681
2.5%
ASTERDM
431.75
1.22%
VALIANTORG
326.5
-0.96%
DIAMONDYD
1031.35
-0.24%
INDIAMART
2275
0.86%
5PAISA
472.35
0%
AVL
484.9
3.86%
MANORAMA
1096.3
5.13%
TBOTEK
1532
-0.13%
MUTHOOTMF
182.6
0.16%
PSPPROJECT
612.75
0.56%
GTPL
139.9
-0.32%
UJJIVANSFB
32.26
-1.44%
SALASAR
16.21
3.98%
SOLARA
799.3
5%
HAPPSTMNDS
724
0.52%
CAPACITE
359.1
-0.4%
IEX
163.15
1.18%
SHAREINDIA
273.45
4.01%
IFGLEXPOR
484.95
0.98%
APOLLO
91.7
-0.43%
HGINFRA
1276.15
-0.29%
ORIENTELEC
225.5
0.53%
HINDWAREAP
274.4
0.55%
SBFC
84.5
-0.02%
HEMIPROP
158.6
0.19%
ESAFSFB
39.2
0.49%
HOMEFIRST
1088.05
1.63%
ROUTE
1409.55
1.51%
ARVINDFASN
572.85
0.86%
MUFIN
112.25
0.63%
UTKARSHBNK
36.18
3.43%
KRSNAA
970.7
3.49%
SIRCA
316.8
-1.68%
HARIOMPIPE
568.9
0.54%
GREENPANEL
333
2.13%
HARDWYN
33.98
-0.06%
RBA
79.24
-0.88%
SAPPHIRE
301.05
0.13%
CONCORDBIO
2031
2.13%
ROSSARI
777.95
1.8%
HARSHA
481
0.18%
SULA
396.4
0.97%
DEEPINDS
505.25
2.75%
BOROLTD
417.85
-2.5%
AMIORG
2079.1
-0.81%
AFFLE
1586.25
2.39%
FLAIR
262.5
0.96%
TARC
206.9
3.14%
RPSGVENT
1067
6.79%
NEOGEN
1938.2
-0.12%
SUNCLAY
2168.65
-0.96%
ANUP
3449.05
-1.05%
KFINTECH
1065.75
3.45%
SWSOLAR
479.7
2.27%
GENSOL
812.45
-1.35%
SAMHI
183.35
0.66%
POWERINDIA
11537
1.06%
EASEMYTRIP
32.01
8.58%
LIKHITHA
342
0.03%
SUVENPHAR
1290
1.07%
SBGLP
109.35
-0.23%
INNOVACAP
1019
5.45%
KSOLVES
948.05
-0.9%
FAIRCHEMOR
780.05
-0.57%
VPRPL
266.8
0.57%
IRMENERGY
367.45
-0.66%
ADVAIT
1452.15
-5%
SIGACHI
48.03
0.67%
EKI
253.1
19.98%
JUBLINGREA
681.1
1.79%
DIVGIITTS
642.85
-1.5%
IPL
180.65
-0.08%
PARAS
976.3
2.33%
KAMOPAINTS
17.69
-1.99%
IWEL
10200
-1.56%
TATVA
825
2.2%
GLS
1048.9
-2.98%
MEDIASSIST
562.3
0.08%
SUPRIYA
801.8
13.87%
MOL
92.4
0.33%
VIJAYA
1204.3
4.95%
NSLNISP
44.62
-0.4%
MVGJL
219.4
-0.11%
FINOPB
331
0.55%
GOCOLORS
1080.55
1.29%
IXIGO
143
0.49%
RATEGAIN
690.95
0.87%
MAPMYINDIA
1602
0.84%
AARTIPHARM
655
6.02%
EMIL
165.95
4.04%
AHL
375
4.22%
PPLPHARMA
250.6
1.89%
VERANDA
235.65
0.88%
SYRMA
527.65
-1.51%
REDTAPE
800.5
-0.73%
CAMPUS
260.95
1.6%
VENUSPIPES
1629.7
-0.46%
ATL
38.7
1.92%
TREL
36.75
2.37%
AETHER
816.55
-1.47%
MSUMI
62.08
1.06%
DREAMFOLKS
419.75
0.07%
BAJEL
231.9
1.78%
SURAJEST
597.5
3.21%
MUKKA
40.48
-0.34%
HMAAGRO
41.2
1.08%
617.65
1.06%
DCXINDIA
320.65
1.04%
KAYNES
5836
0.67%
KRYSTAL
645
0.96%
SIGNATURE
1297.95
2.64%
GOPAL
441
1.32%
HONASA
224.3
-5.52%
AVALON
854.8
-1.73%
BLUEJET
534.9
1.52%
AWFIS
682
0.72%
MOTISONS
28.95
3.02%
IKIO
253.65
1.85%
ZAGGLE
479.05
3.87%
RISHABH
323.65
-0.11%
IDEAFORGE
568.65
-0.05%
NETWEB
2804.95
0.12%
EMSLIMITED
744.5
0.72%
DOMS
2892.15
1.93%
EPACK
393.3
0.28%
PLATIND
407
-1.54%
BLSE
208
0.46%
CELLO
746
-1.52%
JNKINDIA
614.85
2.7%
ENTERO
1308.3
0.43%
AZAD
1573.15
-1.4%
MAXESTATES
507.95
1.67%
Color code for Stocks Performance
- 5% and above
- 5% to 2%
- 2% to 0.5%
- 0.5% to -0.5%
- -0.5% to -2%
- -2% to -5%
- -5% and below
Constituent Companies
| Company | Market Cap | Market Price | Volume | Sector |
|---|---|---|---|---|
| Aegis Logistics Ltd | ₹28082 Cr |
₹803.6
(0.81%)
|
13995 | Trading |
| Andhra Paper Ltd | ₹1863 Cr |
₹94
(2.13%)
|
21184 | Paper |
| Apollo Tyres Ltd | ₹31418 Cr |
₹494.7
(1.21%)
|
87170 | Tyres |
| Arvind Ltd | ₹9506 Cr |
₹363.2
(1.31%)
|
29488 | Textiles |
| SKF India Ltd | ₹23134 Cr |
₹4686
(2.78%)
|
3338 | Bearings |
BSE SMLCAP Sector Performance
Top Performing
| Sector Name | Percentage Change |
|---|---|
| Diamond, Gems and Jewellery | 0.85 |
| IT - Hardware | 0.98 |
| Leather | 1.13 |
| Ceramic Products | 0.4 |
Under Performing
| Sector Name | Percentage Change |
|---|---|
| Power Generation & Distribution | -0.18 |
| Readymade Garments/ Apparells | -0.37 |
| Ship Building | -0.82 |
| Engineering | -0.06 |
Other Indices
| Indices Name | Price | Price Change (% change) |
|---|---|---|
| India VIX | 16.0975 | 0.11 (0.67%) |
| Nifty 10 Yr Benchmark G-Sec | 2412.77 | -0.27 (-0.01%) |
| Nifty 10 Yr Benchmark G-Sec (Clean Price) | 884.09 | -1.78 (-0.2%) |
| Nifty 100 | 24655.35 | 520.25 (2.16%) |
| Nifty 100 Equal Weight | 31252.45 | 543.6 (1.77%) |
Latest News
- Nov 22, 2024
Enviro Infra Engineers' initial public offering (IPO) received strong investor interest on its first day. The IPO witnessed robust demand, reaching 2.08 times subscription by 5:19 PM on day one.
- Nov 22, 2024
Groww Multicap Fund - Direct (G) is a diversified equity mutual fund that invests across large-cap, mid-cap, and small-cap companies. It aims to capture growth opportunities in companies of varying market capitalizations and sectors, providing investors with a balanced portfolio. The fund's strategy leverages the potential of established large-cap companies for stability, while mid-cap and small-cap investments offer opportunities for higher growth.
- Nov 22, 2024
Kotak Transportation & Logistics Fund - Direct (G) is designed for investors seeking long-term capital appreciation by leveraging the performance of the Nifty Transportation & Logistics Total Return Index (TRI). With its diversified portfolio, the fund offers potential for steady returns while aligning with India's expanding infrastructure landscape.
- Nov 22, 2024
Indian equity markets closed lower on November 22, bolstered by value buying at lower levels and strong global cues. The Nifty and Sensex both posted notable gains, with the Sensex jumping over 2,000 points. The rally was fueled by a rebound in blue-chip bank stocks, a positive US labour market report, and recovery in Adani Group shares.
Latest Blogs
NTPC Green Energy IPO Allotment Status
The NTPC Green Energy IPO allotment status is not available yet. The allotment date for the NTPC Green Energy IPO is 25 November 2024. The NTPC Green Energy IPO status will be updated once the basis of allotment is finalized. Please revisit this website for the latest updates and information.
- Nov 22, 2024
Market Outlook for 25th November 2024
Nifty Prediction for 25th November The benchmark indices staged a strong recovery on Friday, gaining approximately 2.39% after a week-long decline, driven by heavyweights like Reliance, TCS, Infosys, and SBI. The market saw broad-based buying as both mid-cap and small-cap indices rose by around 1%. Key sectoral indices such as Nifty Realty, PSU Bank, and IT surged nearly 3% for the day, adding to the bullish momentum.
- Nov 22, 2024
Swing Trading Stocks for 25 November 2024
Swing Trading Stocks for the Week iJoin the club of lakhs of tech savvy investors!
- Nov 22, 2024
Stock in Action – Adani Power 22 November 2024
Highlights • The Adani Power share continues to attract attention due to its promising performance in the energy sector. • Adani Power stock has shown resilience, making it a key player in India's power generation landscape. • Recent fluctuations in Adani Power stock price have sparked discussions among investors.
- Nov 22, 2024
