S&P BSE Small Cap

AEGISLOG

767.55

-4.06%

ANDHRAPAP

97.04

-2.64%

APOLLOTYRE

490.5

-1.39%

ARVIND

372.7

-1.77%

SKFINDIA

5077.75

-0.22%

ASTRAZEN

7291

-3.01%

ATUL

7869.95

-2.07%

BAJAJELEC

878.6

-4.41%

FORCEMOT

7348.9

-2.94%

BANARISUG

3526.15

-0.11%

BASF

8145.4

-2.16%

BATAINDIA

1336.9

-0.19%

BBL

4016.65

-15.86%

BIRLACORPN

1139.05

-1.67%

BLISSGVS

123.55

-2.37%

BLUESTARCO

1792.55

0.88%

BBTC

2712.55

-2.19%

BOMDYEING

225.65

-2.46%

RELINFRA

274.55

-5%

BORORENEW

465.6

-0.57%

CESC

182.15

-2.02%

OAL

617.6

0.81%

GRAPHITE

520.45

-2.65%

CARBORUNIV

1423.55

-0.36%

CEATLTD

2863.1

-0.29%

ITDCEM

542.6

-0.15%

CENTENKA

675.25

-4.37%

ABREL

2788.9

-1.71%

HEUBACHIND

542

-0.49%

COSMOFIRST

786.75

-2.02%

DALMIASUG

465.7

1.57%

DEEPAKFERT

1349.15

0.26%

DCW

106.9

-0.97%

EIDPARRY

826

-2.84%

PGHL

5554.5

-2.28%

EIHOTEL

358.95

0.03%

ELECTCAST

151.2

-9.57%

ELGIEQUIP

639.9

-1.76%

EPL

262.1

-4.17%

EVERESTIND

1015

-1.14%

EXCELINDUS

1620.05

-1.78%

FINCABLES

1207

-2.6%

GABRIEL

446

-2.96%

GRWRHITECH

3985

-1.9%

GARFIBRES

4053.15

-2.25%

FMGOETZE

407.55

-2.13%

GOODYEAR

1031.7

-0.38%

SAREGAMA

500

-2.55%

GESHIP

1200.5

-7.01%

GREAVESCOT

189.3

-1.99%

GRINDWELL

2155

-1.66%

GNFC

617.45

-3.14%

GUJTHEM

324

1.25%

GUJALKALI

805.65

-5.37%

GSFC

205.2

-3.07%

NOVARTIND

1080

-0.59%

HCC

39.14

-2.21%

BAJAJHIND

34.71

0.49%

AGI

980.7

5.72%

HEG

435.55

-2.21%

SANOFI

6450

-1.84%

HLVLTD

18.75

-1.99%

HIL

2502.55

-7.26%

ZENSARTECH

726.25

-1.57%

GOCLCORP

438.1

1.06%

AKZOINDIA

4100.7

-1.91%

INDIACEM

360.3

0.01%

IFBIND

1646

-0.63%

INDIANHUME

453.45

-1.34%

INGERRAND

4241.65

-1.03%

TATAINVEST

6745

0.64%

IONEXCHANG

672.35

-2.37%

JBCHEPHARM

1838.75

-1.02%

JKTYRE

377.35

-2.19%

KIRLPNU

1651.15

1.51%

KSL

826.3

-0.37%

KESORAMIND

211.05

-0.54%

KIRLOSBROS

2092.4

-0.64%

LMW

16226.4

-0.34%

MAHSCOOTER

10689.5

1.75%

MANGLMCEM

850.7

-2.44%

MANGCHEFER

148.9

-3.34%

PENINLAND

52.13

-2.65%

MUKANDLTD

146.15

-1.88%

HEIDELBERG

228.5

-0.65%

NELCO

960.45

-2.69%

NIRLON

420

-0.08%

NOCIL

277.6

-1.89%

ORIENTPPR

39.9

-3.46%

ORIENTHOT

188

4.79%

PERMAGN

898.95

-0.51%

PFIZER

5271

-1.44%

PCBL

418.6

-2.9%

PRAKASH

170.45

-0.15%

SURYAROSNI

695.45

-0.83%

HAWKINCOOK

8753

-0.88%

PRIMO

41.86

-0.62%

PUNJABCHEM

1068.8

-2.28%

RALLIS

328.75

-2.69%

RANEHOLDIN

1851.95

1.55%

SADHNANIQ

53.42

6.01%

SAURASHCEM

117.5

-2%

SESHAPAPER

301

-1.79%

SHALPAINTS

115.15

-3.03%

SHREDIGCEM

89.2

-2.79%

SIYSIL

698.45

1.76%

SOMANYCERA

677.55

0.49%

TVSSRICHAK

3772.1

-2.14%

JKLAKSHMI

765.75

-1.28%

TVSHLTD

11970.25

-3.04%

SUNDRMFAST

1295.05

-1.94%

SMLISUZU

1768.95

-1.42%

TANFACIND

2291

-0.13%

TALBROAUTO

303.35

-1.45%

TATACHEM

1101.3

-1.68%

TEXINFRA

125.2

1.87%

TIRUMALCHM

332.45

-1.2%

THOMASCOOK

197.15

0.13%

TRANSPEK

1599

-3.22%

CHOLAHLDNG

1666.65

-1.5%

ULTRAMAR

531.7

-3.65%

UNICHEMLAB

900.55

0.5%

EVEREADY

396

0.03%

UNIVCABLES

647.9

-3.2%

JUBLPHARMA

1234.35

-1.75%

VSTIND

332.8

-1.39%

WENDT

15795

-2.94%

WSTCSTPAPR

557.4

-2.88%

KENNAMET

3170

1.56%

WPIL

600.1

-3.6%

AUTOAXLES

1786.05

-1.02%

ALEMBICLTD

131.65

-2.01%

ALKYLAMINE

2058

-2.93%

DYNAMATECH

7262.1

-1.89%

GODFRYPHLP

6739.2

-2.74%

GRAUWEIL

109.45

-0.09%

NSIL

7054.4

5%

NESCO

998

-1.08%

MARATHON

623

0.03%

RICOAUTO

95.78

-3.42%

SAFARI

2223

-1.63%

VIPIND

468

-1.87%

VINDHYATEL

2072.25

-2.12%

ANDREWYU

40.27

-1.03%

BALMLAWRIE

228.95

-2.66%

DVL

447.4

-0.92%

TTKHLTCARE

1530.05

-1.48%

LUMAXIND

2530.1

-0.3%

ADORWELD

1296.2

-0.59%

SUDARSCHEM

1008.1

-2.58%

UNIENTER

150.75

-1.28%

HIMATSEIDE

162.5

1.34%

TGVSL

116.3

0.13%

STYRENIX

2516.1

-0.93%

GMMPFAUDLR

1282.9

-6.69%

VTL

481.3

-0.58%

NAHARSPING

272

-3.01%

RAIN

159.05

-1.24%

JINDALSAW

308.05

-3.24%

SHANTIGEAR

551.05

-1.55%

VHL

4888

11.16%

BANCOINDIA

746

-1.6%

SAGCEM

218

-1.76%

ASAHIINDIA

697.25

-1.45%

GHCL

600

-1.54%

HONDAPOWER

3687.95

-1.37%

JTEKTINDIA

171.4

-0.95%

POLYPLEX

1231.7

-0.91%

HNDFDS

586.35

-1.96%

SUNFLAG

212.15

-0.68%

KIRLOSIND

4900.95

-2.07%

USHAMART

397.7

-4.71%

BBOX

541

-0.49%

GANESHBE

144.7

-0.72%

EIHAHOTELS

384.2

-0.65%

KOKUYOCMLN

163

-3.35%

HITECHGEAR

910

3.23%

INDIAGLYCO

1233.1

-5.14%

HUHTAMAKI

285

-3.59%

PENIND

194.45

-4.54%

SUBROS

660

-3.26%

JISLJALEQS

68.37

-2.09%

KAJARIACER

1199.6

-1.93%

SARDAEN

463.2

-1.27%

ESABINDIA

6228.05

-1.85%

JAMNAAUTO

110.8

-0.54%

JAYBARMARU

97

-1.05%

HFCL

126.8

1.56%

RACLGEAR

918.75

2.79%

CARYSIL

809.3

2.69%

BEPL

131

-3.29%

INDORAMA

42

-2.96%

CANFINHOME

846.5

-1.39%

KABRAEXTRU

460.7

3.67%

SAINTGOBAIN

128.5

-1.57%

ELANTAS

13461.75

-4.77%

VENKEYS

1749.7

0.94%

FINPIPE

288.5

-2.6%

BENARAS

8151

-1.5%

JINDRILL

726.65

-4.38%

PATELENG

51.42

-0.57%

SBCL

616.5

-1.77%

SSWL

206.9

-2.86%

SWARAJENG

3066.25

0.61%

MANINDS

312.25

-3.92%

UFLEX

607.15

-1.19%

VADILALIND

3825.95

-1.92%

ANANTRAJ

734.3

-1.9%

WESTLIFE

750

-3.34%

JAICORPLTD

331.3

-1.87%

NAVNETEDUL

140

-2.06%

PIXTRANS

1683.1

2.73%

CENTRUM

33.22

-3.96%

HINDOILEXP

209

0.8%

TCPLPACK

3160.25

-1.46%

DHANUKA

1595.15

-0.96%

MANALIPETC

66.3

-0.73%

AVTNPL

82

-2.89%

KLBRENG-B

475.2

0.26%

TASTYBITE

12389.4

-0.19%

INDNIPPON

680.3

-2.63%

RAMCOIND

280.85

-1.2%

LGBBROSLTD

1290.3

-1.46%

ICIL

356.1

-6.57%

SATINDLTD

121.8

-1.73%

IOLCP

398.15

-2.25%

APARINDS

9051.45

-3.25%

CHEMPLASTS

489.45

1%

NILKAMAL

1952.95

-1.35%

SEQUENT

215.05

-4.99%

JCHAC

1939.25

-4.45%

YUKEN

1150.1

-2.69%

ARE&M

1305

-0.43%

JMFINANCIL

145.75

-1.69%

SWANENERGY

521.35

-2.59%

ATFL

1030.75

3.08%

RADICO

2365

-0.64%

SANDUMA

450.2

-2.13%

ISGEC

1376.95

1.39%

MAHSEAMLES

635.25

-2.84%

RIIL

1102.9

-2.96%

IGPL

591.1

0.81%

BALRAMCHIN

593.4

-0.86%

TIMKEN

3402.3

0.05%

WELSPUNLIV

158.2

-2.68%

VINATIORGA

1905.95

-0.96%

GANECOS

2274.9

-2.59%

GUFICBIO

482.7

1.93%

MSTCLTD

637.1

-2.9%

MMTC

78.48

-2.69%

MTNL

48.62

-2.84%

BEML

4189.75

-1.7%

RCF

164.65

-3.32%

NLCINDIA

252.75

-2.66%

NATIONALUM

238.7

0.06%

ITI

303.6

13.86%

DCMSRIND

190.55

-1.85%

DCMSHRIRAM

1246.9

-0.74%

CHENNPETRO

624.35

-4.77%

SCI

212.4

-4%

GENESYS

790

-5.27%

PRECWIRE

185.7

-4.25%

HBLPOWER

558.05

-3.18%

ADFFOODS

293

-3.78%

GAEL

129.95

-2.48%

MRPL

160.65

-3.4%

VSTTILLERS

4647.9

-0.64%

KINGFA

3091.8

0.52%

KOVAI

5596.2

3.16%

NCC

308.05

-2.95%

DHAMPURSUG

198.6

0.03%

LLOYDSME

1008.95

1.3%

KDDL

2735

1.09%

MOREPENLAB

83.31

-1.48%

APCOTEXIND

398.2

-0.29%

PAKKA

292.6

-4.12%

KOPRAN

306.6

-4.34%

GIPCL

207

-3.2%

MASTEK

2909.75

-1.51%

ASHIANA

308.3

-3.22%

NIITLTD

189.9

3.83%

HSCL

553.5

-3.98%

SANGAMIND

380

-1.41%

BCLIND

56.96

-1.89%

TRIDENT

33.37

-1.94%

AARTIDRUGS

491

-0.91%

CHAMBLFERT

482.45

-6.43%

ASHAPURMIN

248.55

-4%

ALOKINDS

21.88

-3.1%

RATNAMANI

3619.85

-1.33%

ORCHPHARMA

1501.05

-0.33%

TIMEX

191.85

0.55%

IFCI

61.61

-7.89%

VESUVIUS

5411

-0.43%

VIMTALABS

692.75

20%

GMBREW

810.45

-1.58%

FILATEX

59.93

-1.5%

MARKSANS

297

-1.44%

PREMEXPLN

476.45

-4.91%

FOSECOIND

4467.05

-1.58%

CONTROLPR

716.5

0.35%

COCKERILL

5210

-1.62%

TI

347

-2.38%

GANESHHOUC

1118.2

-2.31%

IGARASHI

750.95

-4.53%

PRAJIND

711.75

-0.22%

SYMPHONY

1549

-1.69%

STEELCAS

798.25

-0.9%

PITTIENG

1319

-1.96%

KIRLFER

630.1

-4.35%

SYNCOMF

20.52

-3.53%

VAKRANGEE

25.61

-3.21%

WELSPLSOL

46.25

-1.64%

HAMPTON

28

1.05%

SPLPETRO

757.2

-0.7%

KRRAIL

393

-1.29%

HLEGLAS

381.25

-1.5%

DOLATALGO

141

-0.6%

NAVA

937.45

-4.79%

NEULANDLAB

13800

0.06%

MMFL

476

-1.4%

AVANTIFEED

579.35

-2.11%

HINDCOPPER

281.1

-3.48%

BUTTERFLY

851

2.69%

SANGHIIND

86.75

-1.68%

MAYURUNIQ

653

2.91%

VISHNU

529.3

-2.84%

KMCSHIL

81.9

0.86%

MONARCH

457.25

-4.58%

SOTL

531.15

-0.18%

JINDALPOLY

795.6

-2.23%

RAJOOENG

411.3

-3.21%

HESTERBIO

2654.65

2.78%

BLUEDART

7872.45

-0.91%

ROTO

288.7

2.8%

SDBL

107.9

-2.97%

JYOTIRES

1486.9

-0.64%

TTKPRESTIG

860.2

-1.62%

RAJRATAN

547.9

0.7%

HIKAL

385.5

0.94%

HERITGFOOD

501.2

-3.14%

RAMRAT

603.85

0.12%

CAPLIPOINT

2010.85

-5.04%

ONWARDTEC

334.35

-3.87%

ASTRAMICRO

772.9

-2.37%

CENTUM

1794

-0.6%

JAYNECOIND

44.11

1.17%

NACLIND

52.16

-4.12%

KPIL

1249.8

-1.72%

GOLDIAM

344

-2.54%

NGLFINE

2021

-3.5%

GICHSGFIN

215

-2.25%

KITEX

632.95

-2.8%

UGROCAP

243.85

-3.27%

KEI

3986.6

-0.6%

NATCOPHARM

1408.35

-1.48%

PANAMAPET

371.25

-0.93%

GREENPLY

355.9

-1.32%

CONFIPET

76.16

-1.81%

PRSMJOHNSN

190

-0.11%

MASTERTR

175

-2.53%

63MOONS

560.3

-3.38%

SEAMECLTD

1325

-1.91%

FAZE3Q

414.5

1.79%

SANGHVIMOV

407.8

-1.1%

PRIVISCL

1900

-3.63%

UDAICEMENT

29.83

-1.1%

STYLAMIND

2206.3

-2.41%

THEMISMED

275.65

-0.79%

CCL

692.9

-1.12%

SUVEN

128.35

-2.36%

CLSEL

343.95

-2.69%

LAOPALA

339.4

-1.51%

GENUSPOWER

415.35

-4.05%

NRBBEARING

288.2

4.01%

OPTIEMUS

678.8

-0.74%

GOODLUCK

965.55

-1.69%

POONAWALLA

365.85

-2.67%

SHILPAMED

847.05

0.43%

STERTOOLS

538.95

-3.53%

PARACABLES

71.58

-2.93%

CUPID

84.01

-1.14%

BALAMINES

2080

-1.68%

OMINFRAL

155.2

-5.19%

PTCIL

11532

-3.97%

IRCON

205.65

-4.39%

CSBBANK

312.6

1.02%

COCHINSHIP

1449.45

-4.99%

JKPAPER

437.3

-3.06%

IMFA

784.85

8.47%

PILANIINVS

6307.65

5%

KTKBANK

215.35

-1.85%

BALUFORGE

798.35

-0.78%

ALICON

1293.45

-1.27%

RBLBANK

165.2

-3.53%

KRBL

278.5

-2.16%

SUPRAJIT

513.1

-1.35%

GEOJITFSL

124.1

-3.91%

ARMANFIN

1438.3

0.19%

SHILCTECH

7490

-2.51%

MANAPPURAM

150.35

-2.21%

NUCLEUS

1200.8

-1.56%

SOUTHBANK

24.01

-1.52%

ZYDUSWELL

1956.15

-2.38%

CHOICEIN

524.6

-1.45%

FIVESTAR

646.9

-1.2%

RELTD

130.45

-4.99%

SWELECTES

1187

-0.42%

SPORTKING

103.15

-1.62%

SMCGLOBAL

143

-0.45%

SHAILY

1136.8

-1.38%

SGMART

414.15

-1.31%

SUNTECK

541.2

-3.59%

DECNGOLD

135.8

0.37%

JINDWORLD

299.1

-2.03%

PRAVEG

715

-1.84%

CUB

177.8

-1.69%

SHARDAMOTR

2167.5

-6.02%

ARIHANTSUP

361.35

-1.16%

RESPONIND

265.1

-1.91%

PAISALO

44.8

-4.24%

PAUSHAKLTD

5278

2.04%

APOLLOPIPE

513.95

-1.6%

GALAXYSURF

3007

-3.23%

AHLUCONT

1047.7

-0.4%

J&KBANK

103.5

-2.31%

FILATFASH

0.91

-1.1%

AGARIND

1072.4

-2.26%

SGFIN

451.35

-1.9%

SATIA

111.75

-1.19%

BESTAGRO

606

-1.2%

LLOYDSENT

48.23

-3.48%

WELCORP

774.5

-2.69%

MERCURYEV

104.4

-2.52%

WOCKPHARMA

1233.85

2.27%

TIPSMUSIC

883.35

-3.83%

BFUTILITIE

949

-1.19%

APTECHT

176.8

-2.4%

ENGINERSIN

188.4

-2.84%

ITDC

607.3

-1.59%

NFL

116.4

-2.84%

TNPL

176.05

-1.68%

HUDCO

218.9

-3.7%

GPPL

183.25

-3.25%

PARADEEP

109.55

-3.18%

TMB

440

-0.83%

SONATSOFTW

619.75

-0.52%

KIOCL

366

-5.92%

INDOCO

307.7

-2.21%

REDINGTON

190.95

-2.87%

RAMCOSYS

420.5

-1.84%

GRANULES

582.9

1.98%

LINCOLN

662.15

-2.7%

CGCL

206.2

-0.48%

GOKEX

877.45

-2.53%

INDRAMEDCO

465.65

0.92%

HATSUN

1133.3

-1.1%

ICRA

6967.05

-1.49%

RAJESHEXPO

259.85

-1.81%

CARERATING

1486

-2.44%

NBCC

96.93

-2.67%

GRSE

1526.6

-3.19%

POKARNA

1006.6

-2.35%

MGL

1417

-1.41%

GRMOVER

216.6

-1.88%

CYIENT

1878

-2.28%

RKSWAMY

231.55

-0.77%

NEWGEN

1254.1

-2.87%

MOIL

325.9

-3.67%

GMDCLTD

359.3

-2.52%

POLYMED

2775.7

-2.58%

MIDHANI

333.9

-2.14%

SUBEXLTD

26.01

3.58%

ACLGATI

97.62

-2.14%

AADHARHFC

459.15

-1.05%

JPPOWER

17.98

-4%

RUPA

271

0.09%

FDC

514.3

-0.94%

DCBBANK

119.15

-2.01%

PVRINOX

1466.6

-2.55%

VIDHIING

479.45

-0.42%

JYOTHYLAB

488.4

-1.99%

ATULAUTO

596.15

-2.91%

ACCELYA

1605.1

-1.42%

PNBGILTS

117.55

-2.04%

MINDACORP

506.4

-2.7%

SUMMITSEC

3071.15

12.65%

NELCAST

119.65

-4.81%

DOLLAR

545

6.04%

NDTV

175.55

-4.16%

SHIVACEM

41.19

-0.19%

ORIRAIL

258.4

-0.25%

CENTURYPLY

827.2

-2.46%

DWARKESH

65.05

-1.6%

REPRO

503.9

-1.56%

SATIN

157.1

-4.7%

GODREJAGRO

722.35

-1.94%

VAIBHAVGBL

290.1

0.59%

PNBHOUSING

942

-2.81%

BSOFT

567.3

-0.9%

KAMDHENU

514.65

-2.58%

STAR

1551.25

0.48%

JKCEMENT

4063.5

-0.23%

DELTACORP

119.9

1.18%

INOXINDIA

1184.2

4.75%

BDL

1049.75

-2.48%

ORIENTCEM

336.9

-0.94%

METROBRAND

1162.9

-2.08%

MHRIL

371.05

-2.08%

MPSLTD

2103.05

-0.09%

FEDFINA

103.05

-0.53%

VGUARD

431.25

-1.38%

ADVENZYMES

487.2

-1.3%

INDOTECH

2479.6

-5%

SINDHUTRAD

22.53

-0.79%

TITAGARH

1150.55

-4.38%

SHOPERSTOP

634.35

-2.99%

RSYSTEMS

480

-3.94%

TRIVENI

403.95

-1.11%

PTC

180.2

-3.09%

BEEKAY

639.9

-3.38%

TCI

1182.35

-3.01%

DISHTV

12.44

-2.35%

SASKEN

1737.8

-0.8%

HATHWAY

19.24

-1.99%

ABSLAMC

797.35

-3.02%

MAHLIFE

512.15

-0.57%

TAJGVK

339.7

5.63%

NUVOCO

350.8

-0.89%

GEPIL

383.8

-3.54%

DSSL

1314.95

-0.53%

DATAMATICS

561

-2.05%

STEELXIND

11

-1.87%

ZENTEC

1825.6

-2.56%

TTML

70.97

-2.5%

AXISCADES

514.65

-0.48%

WELENT

486.9

-2.62%

STLTECH

126.2

3.36%

CIGNITITEC

1415

0.3%

OLECTRA

1592.5

-1.25%

RAILTEL

401

-2.63%

NIITMTS

462.4

-0.08%

JAGRAN

86.08

-2.59%

GULPOLY

210.95

-2%

BLS

412.7

-1.46%

CERA

7039.35

-2.14%

KAMAHOLD

2583.25

0.92%

TRITURBINE

633.8

-3.47%

BLIL

82.6

-0.29%

SHIVALIK

550

-1.82%

119.75

-0.37%

IIFL

443.65

-2.28%

SHK

304.75

-0.83%

RAMASTEEL

13.59

-2.23%

JBMA

1566.85

-2.92%

UTIAMC

1330

-2.11%

LUXIND

1968

-0.74%

LUMAXTECH

514.15

-1.39%

HITECH

181.35

-2.55%

LXCHEM

267

-2.98%

NITINSPIN

396.1

-2.44%

PRECAM

328.55

-0.86%

RENUKA

42.59

-1.1%

UTTAMSUGAR

314.85

-1.9%

SUMICHEM

547.85

-2.92%

PARKHOTELS

152.1

-0.69%

FORTIS

620.9

-0.42%

TVTODAY

199

-1.14%

GSPL

380.5

-2.41%

RITES

284.8

-2.3%

TANLA

752.25

-0.05%

VERITAS

985

-1.08%

MCLOUD

85.82

-4.22%

NAVINFLUOR

3527.4

-0.45%

DEVYANI

171.85

-0.06%

JSWHL

15520

18.77%

ALLDIGI

951.9

0.92%

FSL

365.65

-3.9%

TEAMLEASE

2721.05

-0.42%

RKFORGE

962.3

0.01%

EKC

184.35

-2.36%

HAPPYFORGE

1160

2.02%

FIEMIND

1640.95

-0.13%

REPCOHOME

480.3

-1.9%

SANDHAR

485.25

-2.32%

PVSL

171.25

-0.52%

XCHANGING

110.15

-1.3%

PURVA

418.55

-4.99%

ASHOKA

235

-1.82%

ENIL

192.85

-1.38%

MCX

6382

-0.6%

SYNGENE

897.75

-1.73%

GLOBUSSPR

1082

-2.03%

SMSPHARMA

295.65

-3.29%

BIKAJI

863.1

-1.73%

CHALET

893.45

1.41%

SKIPPER

565.4

-3.07%

KOLTEPATIL

375.5

0.67%

GPTINFRA

135.05

-1.64%

RML

914.75

-5.01%

NUVAMA

7029.95

-4.83%

IIFLSEC

375

-4.56%

DHANI

69.06

2%

GPIL

201

-2.09%

SFL

842.6

-1.82%

GVKPIL

5.27

-1.68%

TIIL

2988

-3.95%

BLKASHYAP

77.25

-3.95%

GALLANTT

322

-1.26%

PFOCUS

130.6

-3.4%

KKCL

625.2

-2.48%

KEC

1017.85

-3.09%

BMW

63

-3.4%

ALLCARGO

55.39

-3.06%

ACE

1367.75

3.67%

VOLTAMP

10253.6

-3.59%

RGL

186.9

-3.24%

LTFOODS

382

-2.15%

TEXRAIL

218

-2.7%

SOBHA

1597.7

-2.96%

CIEINDIA

478.3

-3.69%

HGS

769.65

-1.31%

ASTEC

1068.55

-1.19%

PGIL

1032.25

-5.08%

KUANTUM

133.9

0.07%

SPARC

206.25

-2.76%

V2RETAIL

1230

-3.33%

NETWORK18

82.22

-1.98%

TIMETECHNO

405.7

-2.74%

INSECTICID

892.4

-1.82%

STARCEMENT

201.75

-1.08%

CAMLINFINE

113.1

-0.04%

REFEX

529

2%

EMBDL

120.95

-1.59%

CRAFTSMAN

5005

-0.35%

MANINFRA

188.4

-1.67%

KSCL

923.95

-3.04%

KPRMILL

933.65

1.04%

MOTILALOFS

996.05

6.62%

KIRIINDUS

427.1

-3.09%

ZFCVINDIA

14830

-0.91%

CAPITALSFB

296.3

-0.19%

RELIGARE

250.7

-0.67%

EDELWEISS

111.25

2.58%

MOLDTKPAC

708.2

-4.41%

PFS

44

-2.61%

ECLERX

3236.9

-1.81%

BRIGADE

1122.7

-2.86%

JKIL

755.05

0.14%

KNRCON

289.3

-2.59%

IRB

51.42

-1.44%

SEPC

26.16

-3.68%

VASCONEQ

56.23

-4.84%

DBCORP

310.5

-2.16%

SHANKARA

537.95

-2.57%

RAMKY

614.75

-3.04%

TVSSCS

184.1

-2.19%

PNCINFRA

316.15

-1.2%

JUNIPER

343.8

-1.64%

SASTASUNDR

340.7

2.4%

HERANBA

526.7

-2.54%

RPGLIFE

2491.65

-5.98%

FCL

371.75

-1.69%

PRINCEPIPE

464.25

-2.55%

RRKABEL

1547.95

-0.08%

VRLLOG

570.5

-0.29%

ETHOSLTD

2828

-2.84%

CYIENTDLM

661

0.23%

EPIGRAL

2121.4

-2.33%

ROLEXRINGS

2059.25

-7.3%

BENGALASM

9999.95

0.22%

VARROC

522.5

-1.52%

AIIL

1646.85

-2.23%

DLINKINDIA

565

-1.57%

BARBEQUE

557.9

-2.23%

NAZARA

921

-1.58%

EXPLEOSOL

1227.05

-0.96%

KIRLOSENG

1185

1.14%

PCJEWELLER

150.15

-3.38%

SENCO

1142.9

-0.91%

SPANDANA

384.3

-2.51%

GNA

410.6

-0.12%

VMART

4072.35

-5.77%

MTARTECH

1618.3

-2.58%

AEROFLEX

187.1

-4.93%

DEEDEV

264.8

-3.04%

SPAL

949

0.48%

TARSONS

437.9

2.29%

ARTEMISMED

279

-2.58%

MEDPLUS

678.6

-0.26%

MEDANTA

1078

-0.7%

TDPOWERSYS

415.55

-3.77%

KALAMANDIR

173.4

-0.91%

KIMS

573.75

1.73%

POWERMECH

2803.55

-4.06%

THANGAMAYL

1994.35

-2.52%

RPTECH

413

0.32%

DEN

46.99

-3.53%

TEGA

2194

0.2%

BFINVEST

752.8

10.41%

GRINFRA

1595.45

-2.19%

SHARDACROP

813.95

-0.16%

JYOTICNC

1128.75

-1.95%

GRAVITA

2231.4

-2.99%

TEJASNET

1347.85

-1.47%

CANTABIL

224.85

-0.16%

DBREALTY

166.45

-3.59%

RAINBOW

1583.45

-0.66%

KICL

6941

4.99%

WABAG

1694

-1.69%

MAHLOG

399.6

-3.56%

STANLEY

479.6

-0.15%

WINDLAS

1074.15

0.02%

SAMMAANCAP

143.6

-0.97%

DBL

486.5

-3.16%

CREDITACC

923.5

-2.46%

GPTHEALTH

173.05

-0.66%

TECHNOE

1625

-1.98%

DYCL

829.6

-7.25%

SIS

387.95

-1.23%

PGEL

689.5

3.06%

MASFIN

297.8

-0.95%

BAJAJCON

225.25

-1.66%

GANDHAR

215.7

-0.42%

ANGELONE

2846.15

-1.31%

JWL

494.15

-3.09%

SANSERA

1542.85

-1.99%

EXICOM

353.75

-3.9%

GREENPOWER

18.7

-1.99%

LATENTVIEW

495.65

6.2%

DATAPATTNS

2313

-3.26%

SHALBY

224

-3.68%

MUFTI

185.65

-3.28%

APLLTD

1039

-3.93%

VSSL

266.05

0.8%

EMUDHRA

871.7

-1.96%

LEMONTREE

121.6

2.62%

RHIM

573

-3.58%

JSFB

425

-1.81%

ARVSMART

923.2

-1.28%

SCHNEIDER

782

-1.41%

LALPATHLAB

3060

-0.36%

JUSTDIAL

1116.45

-2.06%

JTLIND

199.6

-3.22%

RTNINDIA

69.83

-1.92%

DODLA

1211

4.59%

INDOSTAR

273.35

-3.12%

BECTORFOOD

1811.25

-0.09%

THYROCARE

976.9

1.08%

HCG

468.35

-0.54%

ASKAUTOLTD

444.05

-1.7%

INDIGOPNTS

1532.45

-5.89%

PRUDENT

2963.05

0.77%

RUSTOMJEE

731.9

-0.53%

STOVEKRAFT

805

-2.29%

PDSL

532.65

-3.75%

APTUS

338.15

-1.76%

NIBE

1850

-0.99%

SNOWMAN

70.46

-1.19%

UDS

405.5

-3.3%

INDGN

688.8

-1.49%

WONDERLA

849.9

2.09%

EQUITASBNK

68.68

-2.46%

GREENLAM

559.5

-0.99%

SUYOG

1839.15

-1.82%

INOXWIND

209.3

-4.24%

QUESS

707.7

-1.32%

HPL

513.2

-2.21%

MATRIMONY

732.75

-10.85%

CMSINFO

524.7

-0.99%

JLHL

1430.25

3.25%

NH

1290

1.65%

PARAGMILK

213.05

-3.33%

SHYAMMETL

817.15

-4.97%

NAVKARCORP

137

-3.59%

GULFOILLUB

1200.75

-1.62%

AAVAS

1662.75

-2.42%

AWHCL

791.75

-2.34%

YASHO

1867.45

-0.23%

UNIPARTS

455.95

2.06%

AMBER

6146.95

-1.13%

CAMS

4660.6

0.01%

INDIASHLTR

699.1

-1.81%

SURYODAY

158.35

-0.13%

INTELLECT

753.65

-2.59%

COFFEEDAY

34.35

0.5%

MONTECARLO

792.55

-0.89%

FUSION

207.2

-0.93%

CARTRADE

1235

2.61%

LANDMARK

648.45

1.85%

METROPOLIS

2116.95

0.21%

IMAGICAA

74.25

-4.83%

AVADHSUGAR

619.45

-1.55%

INFOBEAN

432.2

-1.55%

FINEORG

5003.35

-2.5%

360ONE

1046.7

1.08%

SHRIRAMPPS

107.5

-3.89%

ERIS

1303

0.07%

BIGBLOC

123.55

-3.25%

INOXGREEN

159.6

-4.24%

QUICKHEAL

619.7

-1.2%

BHARATWIRE

232.4

-3.99%

ANURAS

735.3

-0.03%

GATEWAY

86.89

-0.46%

LLOYDSENGG

74.22

-3.21%

KPEL

594.85

-3.08%

PRICOLLTD

466

-2.21%

DCAL

188.95

-2.7%

ANANDRATHI

3917

-1.11%

RPEL

1574.2

-0.72%

GOKULAGRO

300

5.24%

TCIEXP

971.25

-1.42%

YATRA

112.75

-2.68%

SJS

1218

0.67%

ACI

677.95

-1.13%

ASTERDM

436.95

0.4%

VALIANTORG

413.6

-2.58%

DIAMONDYD

1085

-2.46%

INDIAMART

2372.9

-1.49%

5PAISA

500

-1.68%

AVL

420

-4.81%

MANORAMA

1044.25

-6.55%

TBOTEK

1706.9

1.94%

MUTHOOTMF

202

-2.19%

PSPPROJECT

621.15

0.8%

GTPL

146.9

-1.97%

UJJIVANSFB

37.32

-2.23%

SALASAR

17.87

-1.16%

SOLARA

796.65

-0.13%

HAPPSTMNDS

770.3

-2.89%

CAPACITE

363.55

-3.07%

IEX

170.6

-1.84%

SHAREINDIA

285

-2.96%

IFGLEXPOR

602.35

2.64%

APOLLO

99.75

-0.65%

HGINFRA

1277.9

-3.45%

ORIENTELEC

241.1

-1.33%

HINDWAREAP

283.2

-2.86%

SBFC

84.6

-1.39%

HEMIPROP

178.95

-1.46%

ESAFSFB

44.7

-1.5%

HOMEFIRST

1095.5

-4.12%

ROUTE

1471.45

-1.51%

ARVINDFASN

586.1

-0.06%

MUFIN

120

2.83%

UTKARSHBNK

40.86

-3.52%

KRSNAA

938.25

0.84%

SIRCA

363.05

-2.27%

HARIOMPIPE

634.5

-1.03%

GREENPANEL

372

-3.12%

HARDWYN

36.57

-1.56%

RBA

90.93

-1.67%

SAPPHIRE

315

-0.96%

CONCORDBIO

1855.45

1.46%

ROSSARI

815.05

-1.91%

HARSHA

503.6

-2.64%

SULA

424.5

-2.58%

DEEPINDS

497.4

-3.3%

BOROLTD

469.9

-2.5%

AMIORG

2041

-1.1%

AFFLE

1604

-1.6%

FLAIR

275

-2.57%

TARC

215.3

-4.99%

RPSGVENT

1089.7

-1.14%

NEOGEN

2132.25

-4.01%

SUNCLAY

2403

1.56%

ANUP

3581

1.83%

KFINTECH

1019

-1.71%

SWSOLAR

552.3

-4.07%

GENSOL

818.35

-1.81%

SAMHI

189.95

1.55%

POWERINDIA

14018.5

-2.28%

EASEMYTRIP

32.17

-2.5%

LIKHITHA

364

-2.73%

SUVENPHAR

1275

-0.64%

SBGLP

121.4

3.1%

INNOVACAP

950.4

10.68%

KSOLVES

986.8

-0.73%

FAIRCHEMOR

1014.25

-1.41%

VPRPL

298.1

-2.76%

IRMENERGY

404

-1.48%

ADVAIT

1748.9

-2.11%

SIGACHI

50.14

-2.11%

EKI

264.95

-2.52%

JUBLINGREA

714.6

-4.08%

DIVGIITTS

648.65

1.55%

IPL

199

-3.44%

PARAS

1025.15

-3.05%

KAMOPAINTS

20.75

-1.98%

IWEL

11900

-2.03%

TATVA

902

-0.69%

GLS

1094.65

-2.01%

MEDIASSIST

621.9

0.57%

SUPRIYA

654.4

-0.77%

MOL

101.7

-2.5%

VIJAYA

1098.9

6.95%

NSLNISP

47.89

-4.24%

MVGJL

244.3

-1.99%

FINOPB

370

-2.94%

GOCOLORS

1217.35

2.42%

IXIGO

146.85

-2.36%

RATEGAIN

818.5

-0.9%

MAPMYINDIA

2065

-0.29%

AARTIPHARM

657.5

-4.41%

EMIL

187

-3.91%

AHL

409.8

1.79%

PPLPHARMA

281.8

-3.53%

VERANDA

280.05

-0.34%

SYRMA

549.05

-3.52%

REDTAPE

937

-0.88%

CAMPUS

306.2

-2.5%

VENUSPIPES

1885

-1.24%

ATL

41.05

-2.75%

TREL

39.64

-0.9%

AETHER

832

-3.49%

MSUMI

63.9

-0.79%

DREAMFOLKS

460.95

-0.6%

BAJEL

246

-2.77%

SURAJEST

663

-2.31%

MUKKA

44.8

-2.35%

HMAAGRO

42.95

-3.13%

609.9

-7.2%

DCXINDIA

337.2

-1.12%

KAYNES

5543.85

-4%

KRYSTAL

680.5

-2.87%

SIGNATURE

1274.45

-7.81%

GOPAL

495.05

-3.7%

HONASA

382.3

0.86%

AVALON

790.95

11.73%

BLUEJET

545.05

1.49%

AWFIS

792.4

1.98%

MOTISONS

32.25

4.88%

IKIO

276.65

-1.72%

ZAGGLE

418.9

1%

RISHABH

342.5

-2.04%

IDEAFORGE

621

0.13%

NETWEB

2851.55

0.63%

EMSLIMITED

792.45

-2.28%

DOMS

2770.6

-1.97%

EPACK

497.55

-0.62%

PLATIND

443.6

-3.78%

BLSE

219.6

-0.41%

CELLO

860.95

-0.35%

JNKINDIA

625.75

-2.15%

ENTERO

1499

-2.14%

AZAD

1645

-0.57%

MAXESTATES

532.8

-3.57%