iThe current values are delayed, open demat account for live values.
Nifty 500 Multicap 50:25:25
14772.30
As on 30 Jan 2025 06:04 PM
Nifty 500 Multicap 50:25:25 Performance
-
Open
14,783.25
-
High
14,870.40
-
Low
14,718.25
-
Prev Close
14,747.85
-
Dividend Yeild
1.14%
-
P/E
25.99
Nifty 500 Multicap 50:25:25 Chart
Stocks Performance
ACC
1993.5
-0.42%
AEGISLOG
693.9
2%
APOLLOTYRE
432.8
2.09%
ASHOKLEY
210.33
2.08%
ASIANPAINT
2249.85
1.2%
SKFINDIA
3993.7
-0.64%
ASTRAZEN
7200
-0.08%
ATUL
6325
0.99%
BAJAJHLDNG
11206.05
-1.93%
BALKRISIND
2764.7
1.01%
BASF
4596.45
-3.32%
BATAINDIA
1267.2
0.28%
BAYERCROP
5102.9
1.89%
BERGEPAINT
475.85
3.72%
BHARATFORG
1184.05
-1.12%
BIRLACORPN
1160.6
1.82%
BLUESTARCO
1798
-1.61%
BBTC
2106.45
-1.11%
ABBOTINDIA
26129.4
2.46%
BRITANNIA
5075.35
0.76%
CESC
141.54
2.08%
GRAPHITE
466.15
-1.3%
CARBORUNIV
1170
0.57%
CEATLTD
2900
-1.08%
ABREL
1994
1.58%
EXIDEIND
360
1.95%
CIPLA
1457.45
2.35%
COLPAL
2771.3
1.44%
COROMANDEL
1823.45
1.71%
CGPOWER
620.6
-0.82%
DEEPAKFERT
1120.9
-13.55%
DEEPAKNTR
2272.85
-0.18%
EIDPARRY
819.8
-0.02%
EIHOTEL
361.05
-1.31%
EICHERMOT
5164.35
-0.36%
ELECON
520.15
0.46%
ELGIEQUIP
530.25
1.04%
GVT&D
1713.9
4.42%
ESCORTS
3590.95
1.61%
FINCABLES
1002.7
1.86%
NESTLEIND
2217.35
1.68%
GLAXO
1980.05
-0.2%
KANSAINER
235.35
-0.88%
SAREGAMA
471.75
-3.48%
GESHIP
948.15
1.81%
GRINDWELL
1900.1
2.83%
GNFC
545.6
-0.54%
AMBUJACEM
509.55
-2.4%
GSFC
202.77
0.78%
GRASIM
2491.7
1.55%
HEROMOTOCO
4177.8
2.59%
ABB
5719.35
-6.41%
HEG
393.9
-2.46%
HINDALCO
587.85
0.64%
HINDUNILVR
2408.75
1.04%
SANOFI
5494.3
1.15%
ZENSARTECH
860.05
1.12%
INDIACEM
268.45
-3.64%
INDHOTEL
761.2
-2.1%
LINDEINDIA
6198.2
-1.4%
GILLETTE
8686.2
-0.15%
CASTROLIND
174.93
-0.32%
TATAINVEST
5962.55
0.57%
ITC
436.2
0.66%
JBCHEPHARM
1738.2
1.06%
JKTYRE
313
-0.73%
WHIRLPOOL
1260.8
-20%
KIRLOSBROS
1829.35
1.86%
CUMMINSIND
2852.95
0.14%
KSB
690
0.23%
TRENT
5511.2
-1.54%
LT
3420.95
-0.83%
RAMCOCEM
925.4
-0.09%
M&M
2971.45
1.61%
MFSL
1081.6
0.72%
BOSCHLTD
28583.55
1.52%
MRF
112622.5
0.26%
PEL
976.3
0.68%
PFIZER
4519.15
0.73%
PCBL
363.65
0.04%
SCHAEFFLER
3332.45
4.9%
RAYMOND
1515.85
0.73%
RELIANCE
1253.05
1.42%
PGHH
14401.7
-0.08%
VEDL
432.45
0.43%
SHREECEM
26830.5
0.67%
SRF
2831.15
6.24%
SIEMENS
5874.75
0.86%
JKLAKSHMI
801.05
-1.57%
SUNDRMFAST
998.65
0.17%
SUNDARMFIN
4391.75
-0.23%
SUPREMEIND
3812
-0.2%
TATACHEM
967.95
0.53%
TATAPOWER
352.15
0.34%
TATACONSUM
966.7
0.65%
TATAMOTORS
696.85
-7.4%
TATASTEEL
131.12
0.24%
CHOLAHLDNG
1531.55
1.85%
JUBLPHARMA
957.2
2.49%
VOLTAS
1269.3
-13.89%
WIPRO
309
-1.11%
ALKYLAMINE
1700
0.95%
APOLLOHOSP
6824.65
0.59%
GODFRYPHLP
4494.8
-0.06%
PATANJALI
1839.35
-0.67%
VIPIND
372.7
-0.29%
DRREDDY
1194.5
1.12%
VTL
460.15
0.71%
JINDALSAW
243.55
-1.32%
TITAN
3368.4
-0.08%
ASAHIINDIA
645
1.34%
USHAMART
350.45
2.79%
KAJARIACER
994.9
-0.57%
HONAUT
40121
0.2%
HFCL
95.16
-1.02%
CANFINHOME
653.7
-2.06%
FINPIPE
202.15
-1.29%
SBIN
762.6
0.55%
ANANTRAJ
561.4
-4.52%
WESTLIFE
720
-0.38%
GODREJIND
879.35
0.37%
SHRIRAMFIN
538.3
-2.75%
APARINDS
7430.15
2.02%
CHEMPLASTS
470
0.98%
3MINDIA
29823.55
1.41%
ARE&M
1027.8
-0.08%
JMFINANCIL
106.8
-1.74%
SWANENERGY
534.05
-3.9%
RADICO
2196.85
1.98%
CHOLAFIN
1279.4
-1.32%
MAHSEAMLES
618.3
-0.42%
BALRAMCHIN
470.2
-5.17%
TIMKEN
2839.1
-0.74%
WELSPUNLIV
140.15
-6.17%
VINATIORGA
1641.85
1.2%
BPCL
257.15
0.06%
MMTC
67.6
0.56%
BEML
3540.6
1.31%
TATACOMM
1586.95
2.04%
RCF
157.83
1.02%
BEL
278.75
4.32%
SAIL
105.45
1.04%
FACT
891
-1.45%
NLCINDIA
212.07
0.95%
NATIONALUM
193.13
-0.34%
HINDPETRO
351.6
1.84%
BHEL
196.37
-1.75%
HINDZINC
441.35
0.7%
TATAELXSI
6135.7
-0.62%
KOTAKBANK
1901.5
-0.98%
0
0%
CHENNPETRO
524.5
-0.22%
SCI
190.81
-0.15%
AARTIIND
438
2.36%
HBLENGINE
564.1
3.56%
UPL
566.95
2.5%
GAEL
114.68
-3.78%
MRPL
126.39
0.19%
NCC
241.9
2.11%
LLOYDSME
1247
-0.87%
PIIND
3456.6
0.92%
KARURVYSYA
233.84
2.44%
MASTEK
2509.2
0.52%
HSCL
485.15
0.49%
INFY
1859.95
-1.13%
MOTHERSON
138.71
-1.89%
TRIDENT
30.7
1.59%
LUPIN
2064.4
-0.18%
CHAMBLFERT
494
0.64%
ALOKINDS
18.3
-0.71%
RATNAMANI
2780.5
-3.95%
ZEEL
104.44
-1.62%
IFCI
54.24
0.18%
PIDILITIND
2886.55
-0.16%
CRISIL
5271.05
-2.75%
HAVELLS
1544
1.03%
MPHASIS
2867.6
-4.71%
DABUR
533.7
3.01%
PRAJIND
635.85
-3.81%
TORNTPHARM
3358.25
-0.08%
IPCALAB
1454.75
0.79%
FEDERALBNK
184.96
-0.66%
BAJFINANCE
7901.65
1.83%
AVANTIFEED
696.05
-0.27%
HINDCOPPER
229.95
0.67%
BLUEDART
6461.15
0.76%
ADANIENT
2252.6
-2.85%
LICHSGFIN
584.35
1.7%
SUNPHARMA
1739.1
0.22%
CAPLIPOINT
2030.95
1.46%
KPIL
1027.75
-1.93%
AUROPHARMA
1183.15
2.34%
KEI
3961.15
-1.39%
NATCOPHARM
1161.85
-0.78%
JSWSTEEL
950.85
1.41%
THERMAX
3683.25
-2.07%
CCL
609.95
-2.31%
HDFCBANK
1691.5
0.85%
POONAWALLA
308.6
-2%
BALAMINES
1682.7
1.57%
PTCIL
13520
-2.08%
TCS
4100.05
0.01%
ICICIBANK
1255.6
0.32%
IDBI
79.2
1.8%
OIL
417.75
2.5%
POWERGRID
295.35
2.61%
BANKBARODA
222.39
-0.09%
CANBK
90.91
-1.12%
UCOBANK
42.85
0.26%
GICRE
400.7
-1.05%
UNIONBANK
111.05
-1.32%
MARUTI
12000
0.18%
IRCON
202.7
4.38%
INDUSINDBK
957.05
0.92%
CENTRALBK
51.07
0.16%
AXISBANK
984.7
0.13%
MAHABANK
50.28
-0.2%
BANKINDIA
111.23
0.37%
HCLTECH
1713.1
-0.34%
COCHINSHIP
1456.4
1.47%
IOB
50.19
0.18%
RBLBANK
162.5
2.93%
INDIANB
545.85
0.2%
ONGC
256.72
2.12%
MANAPPURAM
199.14
-0.15%
PHOENIXLTD
1599.15
2.71%
EMAMILTD
570
-0.47%
FIVESTAR
750
1.12%
DLF
750.05
0.62%
CUB
173.21
0.14%
J&KBANK
99.22
4.62%
PNB
96.52
-1.28%
WELCORP
721.75
-2.85%
TVSMOTOR
2455.25
-0.39%
UNITDSPR
1426.9
-0.08%
NTPC
323
0.54%
IOC
127.12
2.81%
COALINDIA
385.05
1.48%
LICI
824.9
-0.4%
ENGINERSIN
166.85
2.31%
HAL
3779.15
2.13%
NMDC
65.04
-1.1%
PFC
413.7
3.66%
SJVN
94.64
3.54%
HUDCO
216.28
0.55%
NIACL
177.76
2.2%
GPPL
149.52
-0.6%
UNOMINDA
907.05
1.34%
APLAPOLLO
1475
-3.08%
GAIL
167.11
1.13%
ISEC
830.4
0.28%
SONATSOFTW
522.15
-2.01%
PAGEIND
44303.45
-1.96%
NHPC
75.47
1.19%
MARICO
680
1.21%
REDINGTON
211.61
2.59%
CONCOR
756.25
1.8%
NAM-INDIA
573.1
0.08%
GRANULES
564.45
5.54%
CGCL
176.59
-1.97%
IRFC
148.23
4.59%
MAZDOCK
2350.7
-0.18%
RAJESHEXPO
185.59
-1.88%
OFSS
8994.6
-5.68%
NBCC
93.16
1.61%
PRESTIGE
1342.35
1.82%
GRSE
1519.85
-1.14%
MGL
1303.5
2.86%
AJANTPHARM
2674.45
1.77%
CYIENT
1362.55
-0.21%
NEWGEN
1050.2
-2.92%
GMDCLTD
314.9
-2.33%
SUZLON
55.4
4.98%
POLYMED
2323.85
2.39%
AADHARHFC
387.4
-2.53%
JPPOWER
15.73
2.27%
GLAND
1506.4
-0.03%
JUBLFOOD
688.95
0.09%
PVRINOX
1068.8
-1.39%
JYOTHYLAB
396.75
1.48%
BIOCON
357
0.37%
MINDACORP
535
-1.87%
SUNTV
631.4
-0.71%
BHARTIHEXA
1356.1
1.04%
BHARTIARTL
1640.75
2.52%
IREDA
196.05
2.02%
GODREJPROP
2288.4
2.27%
CENTURYPLY
787
0.13%
GODREJAGRO
715.6
0.36%
PNBHOUSING
861.7
-1.08%
BSOFT
530.15
-0.32%
M&MFIN
276.65
2.46%
EMCURE
1222.65
1.33%
JKCEMENT
4800.35
-1.85%
TECHM
1670.1
-0.66%
INOXINDIA
923.95
0.56%
BDL
1267.35
3.08%
METROBRAND
1200
-0.19%
ADANIPOWER
508.8
-2.67%
RECLTD
440.35
1.26%
LTIM
5840.25
-0.72%
PERSISTENT
6056.7
-3.49%
TATATECH
777.15
-0.54%
SONACOMS
503.8
0.31%
TORNTPOWER
1453.35
-1.47%
NAUKRI
7628.9
2.47%
ALKEM
5050.4
0.92%
VGUARD
364.35
1.97%
TITAGARH
959.85
1.36%
TRIVENI
384.65
-3.56%
PETRONET
300.6
-0.27%
CDSL
1270.8
-1.6%
SBICARD
774.8
1.76%
JINDALSTEL
840.05
-1.05%
GLENMARK
1448.85
-0.33%
ABSLAMC
654.7
-0.38%
AWL
258.85
-1.88%
IGL
395.7
1.34%
JIOFIN
234.8
-1.47%
MAHLIFE
411.3
1.81%
NUVOCO
346.75
-0.17%
ZYDUSLIFE
953.45
2.29%
DIVISLAB
5702
1.46%
TTML
70.62
-0.31%
BSE
5238.9
-2.31%
HDFCAMC
3769.35
-0.43%
ADANIPORTS
1077.05
-1.81%
GODREJCP
1118.5
0.03%
HDFCLIFE
634.15
0.92%
ICICIPRULI
611.4
0.76%
OLECTRA
1424.45
7.49%
SBILIFE
1472.9
0.82%
RAILTEL
384.05
2.89%
BLS
420.7
-0.4%
CERA
6590
-0.26%
ICICIGI
1845.5
0.22%
AIAENG
3625
-0.87%
MAXHEALTH
1043.85
1.84%
TRITURBINE
634.95
2.02%
GMRAIRPORT
71.2
-0.08%
IDEA
8.99
0.56%
UBL
2124.4
2.47%
IIFL
353.4
1.58%
JBMA
1507.25
7.71%
IRCTC
779
2.18%
UTIAMC
1010.5
-5.14%
RENUKA
37.21
-1.64%
SUMICHEM
519.4
3.3%
FORTIS
647.6
3.03%
GSPL
343.15
0.9%
RITES
258.35
2.44%
TANLA
542.65
-1.16%
NAVINFLUOR
3908.25
4.49%
VBL
540.6
-0.18%
DEVYANI
165.37
-1.37%
JSL
648.85
1.75%
MUTHOOTFIN
2209.65
-0.04%
FSL
341.25
-1.52%
RKFORGE
756.3
-2.41%
ULTRACEMCO
11479.4
-0.57%
COFORGE
8327.35
-4.79%
YESBANK
18.95
0.74%
SOLARINDS
10063.7
5.17%
MCX
5599.3
-1.8%
SYNGENE
762
0.35%
BIKAJI
685.4
2.56%
CHALET
753.35
-1.45%
POLYCAB
5788.45
-0.72%
NUVAMA
5349.1
-2.99%
RVNL
436.9
2.16%
GPIL
176.85
-0.29%
KEC
812.55
0.12%
JSWENERGY
483.85
1.92%
ACE
1295
-0.87%
SOBHA
1299.55
0.39%
CIEINDIA
465.75
2.8%
ASTRAL
1467.75
-0.48%
SPARC
157.83
-0.8%
NETWORK18
51.49
0.18%
CRAFTSMAN
4061.85
-5.64%
KPRMILL
920.2
-1%
MOTILALOFS
645.8
-3.7%
ZFCVINDIA
10784.7
0.15%
BAJAJ-AUTO
8747.8
1.41%
BAJAJFINSV
1745.2
-2.52%
ECLERX
2964.25
-5.39%
BRIGADE
1113.9
1.91%
KNRCON
289.95
-0.03%
IRB
53.65
2.64%
TVSSCS
139.28
-0.98%
PNCINFRA
307.35
0.69%
RRKABEL
1225.55
-1.59%
VARROC
551.9
-1%
INDIGO
4227.75
-1.54%
KIRLOSENG
884
2.36%
STARHEALTH
434.95
-0.83%
AKUMS
557.95
-3.41%
MEDANTA
1049.4
0.92%
AUBANK
596.15
0.03%
KIMS
601.15
-1.15%
GRINFRA
1251.25
-0.82%
JYOTICNC
1050.5
-2.13%
TEJASNET
866
-2.27%
LODHA
1160.6
2.21%
DBREALTY
157.29
-0.83%
DIXON
14659.85
0.85%
RAINBOW
1429.9
2.02%
SAMMAANCAP
140.87
-3.47%
CREDITACC
1067.65
-0.15%
TECHNOE
1081.75
-1.23%
OBEROIRLTY
1755.7
2.17%
MANKIND
2485.4
0.32%
ANGELONE
2277.8
-0.82%
ATGL
641.5
2.83%
JWL
355.8
-1.98%
LATENTVIEW
429.9
-0.01%
DATAPATTNS
2129.6
1.31%
PAYTM
771.9
-4.54%
INDUSTOWER
345.6
-0.32%
APLLTD
911.1
0.26%
ENDURANCE
1981.6
1.42%
LEMONTREE
134.88
-2.97%
RHIM
467.3
-0.57%
ABCAPITAL
177.18
0.36%
ABFRL
265.7
-0.64%
DMART
3575.4
0.2%
TIINDIA
3288.55
2.78%
LTF
144.37
-1.22%
SCHNEIDER
650.55
-1.38%
LALPATHLAB
2877.85
4.3%
POLICYBZR
1656.1
-3.21%
JUSTDIAL
879
0.85%
RTNINDIA
53.25
-0.49%
KALYANKJIL
440.65
-1.79%
JSWINFRA
269.6
-2.55%
APTUS
296.9
2.88%
INDGN
600.7
-3.47%
EQUITASBNK
66.23
-1.55%
GUJGASLTD
478.8
1.94%
INOXWIND
161.84
0.21%
QUESS
585.8
-1.01%
LTTS
5410.65
1.3%
NH
1304.2
0.08%
SHYAMMETL
779.6
5.46%
AAVAS
1703.85
0.84%
LAURUSLABS
588.45
8.21%
AMBER
6326
-3.94%
CAMS
3637.2
-7.8%
IDFCFIRSTB
61.19
2.29%
INTELLECT
776.45
-5.53%
METROPOLIS
1804.6
0.73%
CROMPTON
342.8
-0.56%
FINEORG
4481.2
2.14%
360ONE
1007.15
-2.06%
ERIS
1193.4
1.52%
ADANIENSOL
740.25
-0.6%
CLEAN
1385
3.98%
ANANDRATHI
3634.35
3.39%
BANDHANBNK
148.25
-1.39%
ZOMATO
218.8
-1.66%
DELHIVERY
322.6
-0.26%
ACI
605.45
10.55%
ASTERDM
486
1.83%
INDIAMART
2077.9
0.06%
TBOTEK
1563.65
-2.46%
UJJIVANSFB
35.38
4.15%
HAPPSTMNDS
692.3
-0.62%
ADANIGREEN
971.85
-1.6%
DALBHARAT
1851.9
-0.25%
IEX
175.29
-2.11%
SBFC
85.01
-0.76%
MANYAVAR
1028.35
-7.36%
HOMEFIRST
951
-1.95%
ROUTE
1190.7
-0.96%
KPITTECH
1432.95
4.59%
SAPPHIRE
290.05
0.03%
CONCORDBIO
2056.05
0.22%
GODIGIT
295.75
-1.1%
AFFLE
1499.85
-0.15%
KFINTECH
1081.25
-0.53%
SWSOLAR
327.1
0.69%
FLUOROCHEM
3592.25
1.56%
POWERINDIA
12277.5
20%
EASEMYTRIP
13.21
-3.22%
SUVENPHAR
1027.5
1.2%
JUBLINGREA
700.25
2.18%
VIJAYA
1017.55
4.16%
NSLNISP
40.67
-1.69%
NYKAA
168.59
-1.18%
MAPMYINDIA
1650.35
0.2%
PPLPHARMA
231.25
-3.36%
SYRMA
536.1
6.14%
CAMPUS
272.2
2.45%
MSUMI
54.61
0.81%
KAYNES
4725.65
-4.64%
SIGNATURE
1190
1.45%
HONASA
218.75
-1.44%
NETWEB
1727.85
7.48%
DOMS
2442
4.04%
CELLO
639.6
-0.3%
0
0%
Color code for Stocks Performance
- 5% and above
- 5% to 2%
- 2% to 0.5%
- 0.5% to -0.5%
- -0.5% to -2%
- -2% to -5%
- -5% and below
Constituent Companies
| Company | Market Cap | Market Price | Volume | Sector |
|---|---|---|---|---|
| ACC Ltd | ₹37441 Cr |
₹1993.5
(0.38%)
|
366412 | Cement |
| Aegis Logistics Ltd | ₹24345 Cr |
₹693.9
(0.94%)
|
2792301 | Trading |
| Apollo Tyres Ltd | ₹27481 Cr |
₹432.8
(1.39%)
|
1425961 | Tyres |
| Ashok Leyland Ltd | ₹61696 Cr |
₹210.33
(2.36%)
|
7010891 | Automobile |
| Asian Paints Ltd | ₹215906 Cr |
₹2249.85
(1.48%)
|
1449642 | Paints/Varnish |
Nifty 500 Multicap 50:25:25 Sector Performance
Top Performing
| Sector Name | Percentage Change |
|---|---|
| IT - Hardware | 1.83 |
| Leather | 1.31 |
| Healthcare | 0.27 |
| Dry cells | 0.67 |
Under Performing
| Sector Name | Percentage Change |
|---|---|
| Diamond, Gems and Jewellery | -0.23 |
| Ceramic Products | -0.26 |
| IT - Software | -0.28 |
| Stock/ Commodity Brokers | -0.21 |
Other Indices
| Indices Name | Price | Price Change (% change) |
|---|---|---|
| India VIX | 17.39 | -1.25 (-6.71%) |
| Nifty 10 Yr Benchmark G-Sec | 2472.45 | 2.88 (0.12%) |
| Nifty 10 Yr Benchmark G-Sec (Clean Price) | 894.93 | 1.07 (0.12%) |
| Nifty 100 | 23772.5 | 76.25 (0.32%) |
| Nifty 100 Alpha 30 Index | 16850.2 | 122.25 (0.73%) |
Latest News
- Jan 30, 2025
The HSBC Financial Services Fund - Direct (G) is an equity mutual fund that primarily invests in companies within the financial sector, including banking, insurance, asset management, and other financial services. Managed by HSBC Asset Management, the fund aims to generate long-term capital appreciation by leveraging opportunities in the evolving financial industry. It focuses on well-established financial institutions as well as emerging players poised for growth.
- Jan 30, 2025
Market analysts suggest that if the Finance Minister unveils growth-driven initiatives while adhering to fiscal discipline, the conditions could be favorable for a rate cut of 25-50 basis points in the RBI’s February policy meeting.
Latest Blogs
Best Banks in India 2025
Navigating the many options for banking services becomes a crucial task for both individuals and enterprises as we enter the Indian financial scene. The top banks in India provide a wide range of services that extend beyond traditional banking, serving as cornerstones of the country's financial stability. These best banks in India offer individualized client care and state-of-the-art digital solutions that reflect the changing needs of the financial industry.
- Apr 14, 2025
Mutual Fund Transactions Unavailable on February 1, 2025 – Here’s What You Need to Know
As per the latest exchange notification (BSE Notice 20250129-25 dated 29th January 2025), all Mutual Funds will observe February 1, 2025 (Union Budget Day), as a Non-Business / Non-Transaction Day for all schemes.
- Jan 30, 2025
