iThe current values are delayed, open demat account for live values.
Nifty 500 Multicap 50:25:25
15516.60
As on 22 Nov 2024 06:01 PM
Nifty 500 Multicap 50:25:25 Performance
-
Open
15,301.45
-
High
15,535.70
-
Low
15,268.70
-
Prev Close
15,270.40
-
Dividend Yeild
1.05%
-
P/E
27.64
Nifty 500 Multicap 50:25:25 Chart
Stocks Performance
ACC
2089.6
3.08%
AEGISLOG
800
-0.02%
APOLLOTYRE
495
2.85%
ASHOKLEY
223.96
2.31%
ASIANPAINT
2472.2
1.81%
SKFINDIA
4675.25
0.06%
ASTRAZEN
6319.85
0.23%
ATUL
7275.1
0.46%
BAJAJHLDNG
10400.4
-0.2%
BALKRISIND
2763.6
1.53%
BASF
5629.25
-3.67%
BATAINDIA
1301.45
1.55%
BAYERCROP
5737.05
-0.87%
BERGEPAINT
476.25
2.31%
BHARATFORG
1316.15
1.54%
BIRLACORPN
1101.3
1.97%
BLUESTARCO
1837.95
0.12%
BBTC
2463.45
-1.23%
ABBOTINDIA
27765
2.4%
BRITANNIA
4848.35
0.94%
CESC
172.98
1.17%
GRAPHITE
470.85
1.81%
CARBORUNIV
1413.3
0.28%
CEATLTD
2844.55
3.32%
ABREL
2550
0.34%
EXIDEIND
424.05
2.09%
CIPLA
1486.5
1.43%
COLPAL
2725.65
1.31%
COROMANDEL
1806.45
2.17%
CGPOWER
730.05
2.64%
DEEPAKFERT
1276.3
-0.25%
DEEPAKNTR
2670.85
1.97%
EIDPARRY
831.3
0.68%
EIHOTEL
366.8
3.27%
EICHERMOT
4986.2
2.13%
ELECON
560.95
-0.69%
ELGIEQUIP
559.4
1.12%
0
0%
ESCORTS
3510.4
1.62%
FINCABLES
1116.75
1.75%
NESTLEIND
2247.3
1.63%
GLAXO
2411.8
1.78%
KANSAINER
267.25
4.62%
SAREGAMA
454.5
1.42%
GESHIP
1088.55
1.28%
GRINDWELL
2064.9
1.65%
GNFC
564.2
1.56%
AMBUJACEM
499.85
3.24%
GSFC
193.22
1.49%
GRASIM
2598.65
2.52%
HEROMOTOCO
4794.1
0.55%
ABB
6904.65
2.13%
HEG
407.35
0.21%
HINDALCO
652.1
0.62%
HINDUNILVR
2445.25
2.62%
SANOFI
6060
-0.27%
ZENSARTECH
725.8
1.7%
INDIACEM
356
0.34%
INDHOTEL
799.05
1.56%
LINDEINDIA
6504.95
2.13%
GILLETTE
9314.3
1.53%
CASTROLIND
198.68
6.68%
TATAINVEST
6492.2
-0.5%
ITC
474.65
3.83%
JBCHEPHARM
1746.55
2.61%
JKTYRE
361.2
-0.1%
WHIRLPOOL
1765.3
1.7%
KIRLOSBROS
2179.15
-0.65%
CUMMINSIND
3319.4
1.12%
KSB
797.8
0%
TRENT
6652.8
2.98%
LT
3603.5
3.44%
RAMCOCEM
944.95
3.28%
M&M
3012.95
2.61%
MFSL
1166.45
-0.6%
BOSCHLTD
34350
0.71%
MRF
124453
0.76%
PEL
1085.5
2.9%
PFIZER
5225.65
1.84%
PCBL
393.4
2.29%
SCHAEFFLER
3399.9
0.54%
RAYMOND
1652.3
15.8%
RELIANCE
1265.4
3.47%
PGHH
15887
0.07%
VEDL
445.35
0.57%
SHREECEM
24814
3.16%
SRF
2163.25
0.91%
SIEMENS
6850
3.14%
JKLAKSHMI
747.9
-0.81%
SUNDRMFAST
1151.45
-0.93%
SUNDARMFIN
4200
2.35%
SUPREMEIND
4549.6
-0.04%
TATACHEM
1069.9
2.37%
TATAPOWER
413.75
1.4%
TATACONSUM
945.2
3.67%
TATAMOTORS
791
2.22%
TATASTEEL
142.78
1.83%
CHOLAHLDNG
1512
0.27%
JUBLPHARMA
1139
0.77%
VOLTAS
1653.4
-1.32%
WIPRO
571.65
2.6%
ALKYLAMINE
1914.65
0.13%
APOLLOHOSP
6935.1
2.86%
GODFRYPHLP
5626.2
-3.87%
PATANJALI
1792.45
2.02%
VIPIND
501.45
1.63%
DRREDDY
1214.45
1.6%
VTL
439.45
0.27%
JINDALSAW
297
-0.97%
TITAN
3308.7
4.09%
ASAHIINDIA
645.9
-1.43%
USHAMART
392.9
-0.27%
KAJARIACER
1172.55
2.77%
HONAUT
41019.7
-0.43%
HFCL
126.28
-0.83%
CANFINHOME
842.8
2.45%
FINPIPE
258.3
1.02%
SBIN
816.05
4.51%
ANANTRAJ
676.65
0.62%
WESTLIFE
705.1
0.23%
GODREJIND
1027.95
2.76%
SHRIRAMFIN
2850.05
1.71%
APARINDS
9305.4
-1.57%
CHEMPLASTS
490.3
0.52%
3MINDIA
30685.5
-1.98%
ARE&M
1228.25
0.32%
JMFINANCIL
132.98
0.81%
SWANENERGY
586.8
11.14%
RADICO
2285.15
-1.14%
CHOLAFIN
1208.4
0.28%
MAHSEAMLES
641
1.98%
BALRAMCHIN
515.6
1.36%
TIMKEN
3298.65
1.51%
WELSPUNLIV
148.9
0.99%
VINATIORGA
1822.1
1.99%
BPCL
285.85
1.22%
MMTC
74.4
1.06%
BEML
3815.15
2.52%
TATACOMM
1738.15
1.55%
RCF
153.24
1.83%
BEL
280.85
1.96%
SAIL
112.83
2.02%
FACT
828.8
2.52%
NLCINDIA
261.35
3.3%
NATIONALUM
256.85
3.48%
HINDPETRO
360.7
0.17%
BHEL
234.39
2.83%
HINDZINC
489.25
0.45%
TATAELXSI
6586.45
1.39%
KOTAKBANK
1761.45
1.4%
ITI
275.07
-1.56%
CHENNPETRO
583.25
2.47%
SCI
220.74
7%
AARTIIND
430.85
1.23%
HBLPOWER
560.55
4.19%
UPL
566.4
1.92%
GAEL
121.06
0.97%
MRPL
157.25
8.41%
NCC
283.8
4.36%
LLOYDSME
913.2
-0.19%
PIIND
4116.65
-0.53%
KARURVYSYA
212.54
-0.98%
MASTEK
3226.2
1.04%
HSCL
488.45
1.52%
INFY
1902.25
3.72%
MOTHERSON
165.23
2.09%
TRIDENT
31.44
0.57%
LUPIN
2071.35
1.39%
CHAMBLFERT
464
1.89%
ALOKINDS
20.33
1.3%
RATNAMANI
3475
-4.5%
ZEEL
117.17
-1.16%
IFCI
58
-2.06%
PIDILITIND
2956.55
0.63%
CRISIL
5483.8
-1.89%
HAVELLS
1665.8
1.82%
MPHASIS
2883.55
3.49%
DABUR
513
1.43%
PRAJIND
779.2
15.35%
TORNTPHARM
3167.1
2.1%
IPCALAB
1591.35
1.12%
FEDERALBNK
209.37
-0.72%
BAJFINANCE
6683.95
3.38%
AVANTIFEED
595.6
0.28%
HINDCOPPER
263.4
0.73%
BLUEDART
7490
2.19%
ADANIENT
2228
2.02%
LICHSGFIN
617.45
1.01%
SUNPHARMA
1795.3
0.86%
CAPLIPOINT
1965
1.13%
KPIL
1122.1
-2%
AUROPHARMA
1223.7
0.3%
KEI
3994.85
5.37%
NATCOPHARM
1357.6
-1.25%
JSWSTEEL
977.35
3.52%
THERMAX
4488.7
2.75%
CCL
740.05
4.12%
HDFCBANK
1745.6
0.25%
POONAWALLA
355.65
-1.26%
BALAMINES
1996
0.57%
PTCIL
11899
-0.36%
TCS
4244.6
4.22%
ICICIBANK
1278.05
2.2%
IDBI
76.78
0.95%
OIL
507.15
4.34%
POWERGRID
336.95
3.39%
BANKBARODA
236
3.28%
CANBK
97.01
2.7%
UCOBANK
41.87
0.87%
GICRE
378.85
3.37%
UNIONBANK
115.04
-0.16%
MARUTI
11063.6
1.86%
IRCON
187.56
0.97%
INDUSINDBK
998.2
1.71%
CENTRALBK
52.32
1.57%
AXISBANK
1142.4
0.28%
MAHABANK
52.94
3.28%
BANKINDIA
103.06
1.52%
HCLTECH
1898.4
3.38%
0
0%
IOB
50.31
1%
RBLBANK
157.4
0.75%
INDIANB
531.6
0.24%
ONGC
245.6
1.42%
MANAPPURAM
151.55
0.84%
PHOENIXLTD
1627.35
6.07%
EMAMILTD
640
0.94%
FIVESTAR
631.3
-1.63%
DLF
803.4
3.81%
CUB
171.8
1.01%
J&KBANK
94.88
0.49%
PNB
99.82
3.58%
WELCORP
700.6
1.32%
TVSMOTOR
2414.25
1.08%
UNITDSPR
1500.15
0.48%
NTPC
365.45
2.61%
IOC
132.61
1.45%
COALINDIA
414.05
1.98%
LICI
889.5
0.86%
ENGINERSIN
180.88
1.57%
HAL
4111.35
3.21%
NMDC
220.77
1.44%
PFC
477.95
5.43%
SJVN
107.57
3.99%
HUDCO
205.98
2.38%
NIACL
174.94
2.57%
GPPL
178.95
6.35%
UNOMINDA
1066.7
-1.2%
APLAPOLLO
1418.25
-1.54%
GAIL
192.61
2.29%
ISEC
851.5
1.71%
SONATSOFTW
548.5
2.06%
PAGEIND
44765.45
0.71%
NHPC
79.16
-0.29%
MARICO
599.15
1.37%
REDINGTON
194.69
1.8%
CONCOR
788.35
2.39%
NAM-INDIA
679.2
0.63%
GRANULES
559.5
2.69%
CGCL
188.73
1.12%
IRFC
142.15
0.34%
MAZDOCK
3992.45
-0.35%
RAJESHEXPO
234.15
0.6%
OFSS
11516.4
3.36%
NBCC
89.13
1.01%
PRESTIGE
1631.05
-1.14%
GRSE
1375.3
-0.46%
MGL
1157.5
2.86%
AJANTPHARM
2963
0.59%
CYIENT
1802.5
1.37%
NEWGEN
1081.7
-1.82%
GMDCLTD
328.7
2.21%
SUZLON
65.22
-0.17%
POLYMED
2582.15
-0.27%
AADHARHFC
416.8
-1.45%
JPPOWER
16.3
-0.24%
GLAND
1755.05
-1.79%
JUBLFOOD
637.65
4.5%
PVRINOX
1465.7
1.42%
JYOTHYLAB
404.2
-0.29%
BIOCON
331.5
2.6%
MINDACORP
482
0.63%
SUNTV
741.65
1.87%
BHARTIHEXA
1329.25
-2.72%
BHARTIARTL
1569.3
2.89%
IREDA
185.5
0.5%
GODREJPROP
2857.15
5.63%
CENTURYPLY
691
-1.26%
GODREJAGRO
727.35
1.62%
PNBHOUSING
854.6
-1.32%
BSOFT
561.7
2.99%
M&MFIN
263.8
2.95%
EMCURE
1314.15
2.36%
JKCEMENT
4135.85
3.32%
TECHM
1747.45
2.66%
INOXINDIA
1119.25
-2.09%
BDL
935.4
0.92%
METROBRAND
1145
2.11%
ADANIPOWER
460.45
-3.3%
RECLTD
506.25
3.12%
LTIM
6133.7
3.42%
PERSISTENT
5796.25
1.24%
TATATECH
941.2
0.86%
SONACOMS
685.7
0.26%
TORNTPOWER
1517.4
-4.1%
NAUKRI
7999.95
6.45%
ALKEM
5583.35
-0.38%
VGUARD
412.45
-0.34%
TITAGARH
1095.3
0.77%
TRIVENI
371.95
2.93%
PETRONET
323.6
0.54%
CDSL
1540.25
-0.27%
SBICARD
679.7
0.69%
JINDALSTEL
878.95
0.89%
GLENMARK
1478.2
0.8%
ABSLAMC
843.7
2%
AWL
292.35
-0.86%
IGL
312.65
0.4%
JIOFIN
313.8
-0.13%
MAHLIFE
463
1.78%
NUVOCO
338.05
1.05%
ZYDUSLIFE
949.05
0.53%
DIVISLAB
6000
0.38%
TTML
66.82
0.26%
BSE
4719.95
0.53%
HDFCAMC
4223.25
0.22%
ADANIPORTS
1136.75
1.98%
GODREJCP
1190
0.96%
HDFCLIFE
688.2
2.04%
ICICIPRULI
689.35
1.59%
OLECTRA
1389.55
-2.57%
SBILIFE
1485.15
0.49%
RAILTEL
364.8
0.01%
BLS
382.75
0.21%
CERA
6999.5
0.72%
ICICIGI
1837.5
1.82%
AIAENG
3414.95
0.23%
MAXHEALTH
999.95
0.99%
TRITURBINE
683.8
-1.92%
GMRINFRA
79.16
3.01%
IDEA
6.67
-3.47%
UBL
1859.85
1.75%
IIFL
408.5
0.07%
JBMA
1420
1.57%
IRCTC
808.6
1.86%
UTIAMC
1301.75
0.51%
RENUKA
39.26
2.35%
SUMICHEM
514.8
1.02%
FORTIS
685.85
0.76%
GSPL
332.1
-0.02%
RITES
275.25
0.57%
TANLA
680.4
0.43%
NAVINFLUOR
3326.9
1.98%
VBL
616.4
-1.65%
DEVYANI
167.83
4.11%
JSL
671.55
2.47%
MUTHOOTFIN
1926.4
1.41%
FSL
344.4
1.46%
RKFORGE
963.5
-0.02%
ULTRACEMCO
11375.3
3.84%
COFORGE
8327.5
1.43%
YESBANK
19.21
0.42%
SOLARINDS
10036.95
0.64%
MCX
6196
0.48%
SYNGENE
869.3
2.64%
BIKAJI
734.25
0.18%
CHALET
841
-0.13%
POLYCAB
6620.5
3.31%
NUVAMA
6485.1
0.14%
RVNL
420.2
-0.39%
GPIL
182.71
0.84%
KEC
999.2
0.73%
JSWENERGY
688.9
-1.47%
ACE
1225.15
1.81%
SOBHA
1629.3
7.41%
CIEINDIA
455
-0.98%
ASTRAL
1761.6
2.78%
SPARC
204.5
7.44%
NETWORK18
79.56
-5.62%
CRAFTSMAN
5210.6
5.01%
KPRMILL
921.65
-1.37%
MOTILALOFS
909.45
3.18%
ZFCVINDIA
14445.25
-2.96%
BAJAJ-AUTO
9481.65
-0.25%
BAJAJFINSV
1600.85
2%
ECLERX
3276
-1.17%
BRIGADE
1194.4
1.26%
KNRCON
313.35
2.65%
IRB
47.6
3.93%
TVSSCS
178.49
-1.16%
PNCINFRA
287.75
-1%
RRKABEL
1494.65
-1.39%
VARROC
506.65
-0.01%
INDIGO
4142.65
1.79%
KIRLOSENG
1073.5
1.4%
STARHEALTH
459.7
0.38%
AKUMS
640.1
4.99%
MEDANTA
1113.65
3.8%
AUBANK
595.7
0.3%
KIMS
595.25
1.93%
GRINFRA
1560.05
1.02%
JYOTICNC
1231.15
1.49%
TEJASNET
1279.6
0.89%
LODHA
1244.85
0.99%
DBREALTY
160.13
1.76%
DIXON
15348.7
2.36%
RAINBOW
1584.85
0.7%
SAMMAANCAP
155.79
-2.46%
CREDITACC
890.55
3.38%
TECHNOE
1478
-0.11%
OBEROIRLTY
1941.85
1.28%
MANKIND
2554
-0.18%
ANGELONE
2694.6
-0.91%
ATGL
609.1
1.2%
JWL
424.6
-0.52%
LATENTVIEW
445.9
2.35%
DATAPATTNS
2283
-0.7%
PAYTM
900.95
6.57%
INDUSTOWER
330.1
0.3%
APLLTD
1042.6
0.46%
ENDURANCE
2360
0.38%
LEMONTREE
125
1.43%
RHIM
510.15
2.27%
ABCAPITAL
186.48
1.9%
ABFRL
288.55
1.46%
DMART
3613.65
-0.26%
TIINDIA
3474.4
-1.95%
LTF
139.55
1.31%
SCHNEIDER
776
2.69%
LALPATHLAB
3053.65
0.91%
POLICYBZR
1729.25
0.25%
JUSTDIAL
1073.45
2.25%
RTNINDIA
61.52
0.07%
KALYANKJIL
706.45
-0.74%
JSWINFRA
304.45
1.98%
APTUS
315.4
-0.63%
INDGN
640.3
-0.09%
EQUITASBNK
63.39
-0.41%
GUJGASLTD
461.85
1.82%
INOXWIND
184.72
-2.1%
QUESS
644.5
0.59%
LTTS
5307
2.74%
NH
1272.2
1.05%
SHYAMMETL
813.05
1.38%
AAVAS
1637.4
-0.24%
LAURUSLABS
512.6
4.79%
AMBER
6483.1
-0.91%
CAMS
4449.35
-1.84%
IDFCFIRSTB
64.15
1.92%
INTELLECT
709
0.43%
METROPOLIS
2055.9
1.99%
CROMPTON
393.05
2.91%
FINEORG
5144.8
9.61%
360ONE
1082.4
-0.85%
ERIS
1376.8
0.72%
ADANIENSOL
648.95
-6.93%
CLEAN
1299.3
1.74%
ANANDRATHI
3975
-0.84%
BANDHANBNK
169.93
2.45%
ZOMATO
264.2
-0.98%
DELHIVERY
345.85
-0.15%
ACI
679.85
2.52%
ASTERDM
432.3
0.97%
INDIAMART
2278.85
1.1%
TBOTEK
1525
-0.63%
UJJIVANSFB
32.24
-1.38%
HAPPSTMNDS
723
0.39%
ADANIGREEN
1051.8
-8.2%
DALBHARAT
1806
1.94%
IEX
163.11
1.1%
SBFC
84.27
-0.33%
MANYAVAR
1388
1.4%
HOMEFIRST
1088
1.72%
ROUTE
1409.7
1.46%
KPITTECH
1308.45
1.41%
SAPPHIRE
302
0.35%
CONCORDBIO
2019.3
1.41%
GODIGIT
319.5
-1.96%
AFFLE
1585.8
2.27%
KFINTECH
1066.7
3.5%
SWSOLAR
479.95
2.33%
FLUOROCHEM
3810.05
-0.54%
POWERINDIA
11513.05
0.89%
EASEMYTRIP
32.03
8.5%
SUVENPHAR
1284.65
0.8%
JUBLINGREA
680.85
1.68%
VIJAYA
1219.65
6.25%
NSLNISP
44.65
-0.31%
NYKAA
169.4
0.88%
MAPMYINDIA
1597.6
0.6%
PPLPHARMA
250.15
1.73%
SYRMA
527.35
-1.51%
CAMPUS
261.45
1.79%
MSUMI
61.84
0.56%
KAYNES
5854.85
0.77%
SIGNATURE
1298.1
2.7%
HONASA
224.75
-5.45%
NETWEB
2790.15
-0.39%
DOMS
2896.2
1.96%
CELLO
744.75
-1.66%
Color code for Stocks Performance
- 5% and above
- 5% to 2%
- 2% to 0.5%
- 0.5% to -0.5%
- -0.5% to -2%
- -2% to -5%
- -5% and below
Constituent Companies
| Company | Market Cap | Market Price | Volume | Sector |
|---|---|---|---|---|
| ACC Ltd | ₹39248 Cr |
₹2089.6
(0.36%)
|
357801 | Cement |
| Aegis Logistics Ltd | ₹28082 Cr |
₹800
(0.81%)
|
339825 | Trading |
| Apollo Tyres Ltd | ₹31418 Cr |
₹495
(1.21%)
|
1667957 | Tyres |
| Ashok Leyland Ltd | ₹65835 Cr |
₹223.96
(2.21%)
|
8906050 | Automobile |
| Asian Paints Ltd | ₹237785 Cr |
₹2472.2
(1.34%)
|
1226523 | Paints/Varnish |
Nifty 500 Multicap 50:25:25 Sector Performance
Top Performing
| Sector Name | Percentage Change |
|---|---|
| Diamond, Gems and Jewellery | 0.61 |
| IT - Hardware | 0.29 |
| Leather | 0.94 |
| Ceramic Products | 0.97 |
Under Performing
| Sector Name | Percentage Change |
|---|---|
| Power Generation & Distribution | -0.38 |
| Infrastructure Investment Trusts | -0.13 |
| Printing & Stationery | -0.73 |
| Media - Print/Television/Radio | -0.31 |
Other Indices
| Indices Name | Price | Price Change (% change) |
|---|---|---|
| India VIX | 16.0975 | 0.11 (0.67%) |
| Nifty 10 Yr Benchmark G-Sec | 2412.77 | -0.27 (-0.01%) |
| Nifty 10 Yr Benchmark G-Sec (Clean Price) | 884.09 | -1.78 (-0.2%) |
| Nifty 100 | 24655.35 | 520.25 (2.16%) |
| Nifty 100 Equal Weight | 31252.45 | 543.6 (1.77%) |
Latest News
- Nov 22, 2024
Enviro Infra Engineers' initial public offering (IPO) received strong investor interest on its first day. The IPO witnessed robust demand, reaching 2.08 times subscription by 5:19 PM on day one.
- Nov 22, 2024
Groww Multicap Fund - Direct (G) is a diversified equity mutual fund that invests across large-cap, mid-cap, and small-cap companies. It aims to capture growth opportunities in companies of varying market capitalizations and sectors, providing investors with a balanced portfolio. The fund's strategy leverages the potential of established large-cap companies for stability, while mid-cap and small-cap investments offer opportunities for higher growth.
- Nov 22, 2024
Kotak Transportation & Logistics Fund - Direct (G) is designed for investors seeking long-term capital appreciation by leveraging the performance of the Nifty Transportation & Logistics Total Return Index (TRI). With its diversified portfolio, the fund offers potential for steady returns while aligning with India's expanding infrastructure landscape.
- Nov 22, 2024
Indian equity markets closed lower on November 22, bolstered by value buying at lower levels and strong global cues. The Nifty and Sensex both posted notable gains, with the Sensex jumping over 2,000 points. The rally was fueled by a rebound in blue-chip bank stocks, a positive US labour market report, and recovery in Adani Group shares.
Latest Blogs
NTPC Green Energy IPO Allotment Status
The NTPC Green Energy IPO allotment status is not available yet. The allotment date for the NTPC Green Energy IPO is 25 November 2024. The NTPC Green Energy IPO status will be updated once the basis of allotment is finalized. Please revisit this website for the latest updates and information.
- Nov 22, 2024
Market Outlook for 25th November 2024
Nifty Prediction for 25th November The benchmark indices staged a strong recovery on Friday, gaining approximately 2.39% after a week-long decline, driven by heavyweights like Reliance, TCS, Infosys, and SBI. The market saw broad-based buying as both mid-cap and small-cap indices rose by around 1%. Key sectoral indices such as Nifty Realty, PSU Bank, and IT surged nearly 3% for the day, adding to the bullish momentum.
- Nov 22, 2024
Swing Trading Stocks for 25 November 2024
Swing Trading Stocks for the Week iJoin the club of lakhs of tech savvy investors!
- Nov 22, 2024
Stock in Action – Adani Power 22 November 2024
Highlights • The Adani Power share continues to attract attention due to its promising performance in the energy sector. • Adani Power stock has shown resilience, making it a key player in India's power generation landscape. • Recent fluctuations in Adani Power stock price have sparked discussions among investors.
- Nov 22, 2024
