Nifty MidSmallcap 400

19196.45
As on 22 Nov 2024 06:01 PM

Nifty MidSmallcap 400 Performance

  • Open

    19,024.20

  • High

    19,210.05

  • Low

    18,969.25

  • Prev Close

    18,989.75

  • Dividend Yeild

    0.81%

  • P/E

    37.49

NiftyMidSmallcap400

Nifty MidSmallcap 400 Chart

loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
2089.6
3.08%
AEGISLOG
800
-0.02%
APOLLOTYRE
495
2.85%
ASHOKLEY
223.96
2.31%
SKFINDIA
4675.25
0.06%
ASTRAZEN
6319.85
0.23%
ATUL
7275.1
0.46%
BALKRISIND
2763.6
1.53%
BASF
5629.25
-3.67%
BATAINDIA
1301.45
1.55%
BAYERCROP
5737.05
-0.87%
BERGEPAINT
476.25
2.31%
BHARATFORG
1316.15
1.54%
BIRLACORPN
1101.3
1.97%
BLUESTARCO
1837.95
0.12%
BBTC
2463.45
-1.23%
ABBOTINDIA
27765
2.4%
CESC
172.98
1.17%
GRAPHITE
470.85
1.81%
CARBORUNIV
1413.3
0.28%
CEATLTD
2844.55
3.32%
ABREL
2550
0.34%
EXIDEIND
424.05
2.09%
COLPAL
2725.65
1.31%
COROMANDEL
1806.45
2.17%
CGPOWER
730.05
2.64%
DEEPAKFERT
1276.3
-0.25%
DEEPAKNTR
2670.85
1.97%
EIDPARRY
831.3
0.68%
EIHOTEL
366.8
3.27%
ELECON
560.95
-0.69%
ELGIEQUIP
559.4
1.12%
0
0%
ESCORTS
3510.4
1.62%
FINCABLES
1116.75
1.75%
GLAXO
2411.8
1.78%
KANSAINER
267.25
4.62%
SAREGAMA
454.5
1.42%
GESHIP
1088.55
1.28%
GRINDWELL
2064.9
1.65%
GNFC
564.2
1.56%
GSFC
193.22
1.49%
HEG
407.35
0.21%
SANOFI
6060
-0.27%
ZENSARTECH
725.8
1.7%
INDIACEM
356
0.34%
INDHOTEL
799.05
1.56%
LINDEINDIA
6504.95
2.13%
GILLETTE
9314.3
1.53%
CASTROLIND
198.68
6.68%
TATAINVEST
6492.2
-0.5%
JBCHEPHARM
1746.55
2.61%
JKTYRE
361.2
-0.1%
WHIRLPOOL
1765.3
1.7%
KIRLOSBROS
2179.15
-0.65%
CUMMINSIND
3319.4
1.12%
KSB
797.8
0%
RAMCOCEM
944.95
3.28%
MFSL
1166.45
-0.6%
MRF
124453
0.76%
PEL
1085.5
2.9%
PFIZER
5225.65
1.84%
PCBL
393.4
2.29%
SCHAEFFLER
3399.9
0.54%
RAYMOND
1652.3
15.8%
PGHH
15887
0.07%
SRF
2163.25
0.91%
JKLAKSHMI
747.9
-0.81%
SUNDRMFAST
1151.45
-0.93%
SUNDARMFIN
4200
2.35%
SUPREMEIND
4549.6
-0.04%
TATACHEM
1069.9
2.37%
CHOLAHLDNG
1512
0.27%
JUBLPHARMA
1139
0.77%
VOLTAS
1653.4
-1.32%
ALKYLAMINE
1914.65
0.13%
GODFRYPHLP
5626.2
-3.87%
PATANJALI
1792.45
2.02%
VIPIND
501.45
1.63%
VTL
439.45
0.27%
JINDALSAW
297
-0.97%
ASAHIINDIA
645.9
-1.43%
USHAMART
392.9
-0.27%
KAJARIACER
1172.55
2.77%
HONAUT
41019.7
-0.43%
HFCL
126.28
-0.83%
CANFINHOME
842.8
2.45%
FINPIPE
258.3
1.02%
ANANTRAJ
676.65
0.62%
WESTLIFE
705.1
0.23%
GODREJIND
1027.95
2.76%
APARINDS
9305.4
-1.57%
CHEMPLASTS
490.3
0.52%
3MINDIA
30685.5
-1.98%
ARE&M
1228.25
0.32%
JMFINANCIL
132.98
0.81%
SWANENERGY
586.8
11.14%
RADICO
2285.15
-1.14%
MAHSEAMLES
641
1.98%
BALRAMCHIN
515.6
1.36%
TIMKEN
3298.65
1.51%
WELSPUNLIV
148.9
0.99%
VINATIORGA
1822.1
1.99%
MMTC
74.4
1.06%
BEML
3815.15
2.52%
TATACOMM
1738.15
1.55%
RCF
153.24
1.83%
SAIL
112.83
2.02%
FACT
828.8
2.52%
NLCINDIA
261.35
3.3%
NATIONALUM
256.85
3.48%
HINDPETRO
360.7
0.17%
HINDZINC
489.25
0.45%
TATAELXSI
6586.45
1.39%
ITI
275.07
-1.56%
CHENNPETRO
583.25
2.47%
SCI
220.74
7%
AARTIIND
430.85
1.23%
HBLPOWER
560.55
4.19%
UPL
566.4
1.92%
GAEL
121.06
0.97%
MRPL
157.25
8.41%
NCC
283.8
4.36%
LLOYDSME
913.2
-0.19%
PIIND
4116.65
-0.53%
KARURVYSYA
212.54
-0.98%
MASTEK
3226.2
1.04%
HSCL
488.45
1.52%
TRIDENT
31.44
0.57%
LUPIN
2071.35
1.39%
CHAMBLFERT
464
1.89%
ALOKINDS
20.33
1.3%
RATNAMANI
3475
-4.5%
ZEEL
117.17
-1.16%
IFCI
58
-2.06%
CRISIL
5483.8
-1.89%
MPHASIS
2883.55
3.49%
PRAJIND
779.2
15.35%
IPCALAB
1591.35
1.12%
FEDERALBNK
209.37
-0.72%
AVANTIFEED
595.6
0.28%
HINDCOPPER
263.4
0.73%
BLUEDART
7490
2.19%
LICHSGFIN
617.45
1.01%
CAPLIPOINT
1965
1.13%
KPIL
1122.1
-2%
AUROPHARMA
1223.7
0.3%
KEI
3994.85
5.37%
NATCOPHARM
1357.6
-1.25%
THERMAX
4488.7
2.75%
CCL
740.05
4.12%
POONAWALLA
355.65
-1.26%
BALAMINES
1996
0.57%
PTCIL
11899
-0.36%
IDBI
76.78
0.95%
OIL
507.15
4.34%
UCOBANK
41.87
0.87%
GICRE
378.85
3.37%
IRCON
187.56
0.97%
CENTRALBK
52.32
1.57%
MAHABANK
52.94
3.28%
BANKINDIA
103.06
1.52%
0
0%
IOB
50.31
1%
RBLBANK
157.4
0.75%
INDIANB
531.6
0.24%
MANAPPURAM
151.55
0.84%
PHOENIXLTD
1627.35
6.07%
EMAMILTD
640
0.94%
FIVESTAR
631.3
-1.63%
CUB
171.8
1.01%
J&KBANK
94.88
0.49%
WELCORP
700.6
1.32%
ENGINERSIN
180.88
1.57%
NMDC
220.77
1.44%
SJVN
107.57
3.99%
HUDCO
205.98
2.38%
NIACL
174.94
2.57%
GPPL
178.95
6.35%
UNOMINDA
1066.7
-1.2%
APLAPOLLO
1418.25
-1.54%
ISEC
851.5
1.71%
SONATSOFTW
548.5
2.06%
PAGEIND
44765.45
0.71%
MARICO
599.15
1.37%
REDINGTON
194.69
1.8%
CONCOR
788.35
2.39%
NAM-INDIA
679.2
0.63%
GRANULES
559.5
2.69%
CGCL
188.73
1.12%
MAZDOCK
3992.45
-0.35%
RAJESHEXPO
234.15
0.6%
OFSS
11516.4
3.36%
NBCC
89.13
1.01%
PRESTIGE
1631.05
-1.14%
GRSE
1375.3
-0.46%
MGL
1157.5
2.86%
AJANTPHARM
2963
0.59%
CYIENT
1802.5
1.37%
NEWGEN
1081.7
-1.82%
GMDCLTD
328.7
2.21%
SUZLON
65.22
-0.17%
POLYMED
2582.15
-0.27%
AADHARHFC
416.8
-1.45%
JPPOWER
16.3
-0.24%
GLAND
1755.05
-1.79%
JUBLFOOD
637.65
4.5%
PVRINOX
1465.7
1.42%
JYOTHYLAB
404.2
-0.29%
BIOCON
331.5
2.6%
MINDACORP
482
0.63%
SUNTV
741.65
1.87%
BHARTIHEXA
1329.25
-2.72%
IREDA
185.5
0.5%
GODREJPROP
2857.15
5.63%
CENTURYPLY
691
-1.26%
GODREJAGRO
727.35
1.62%
PNBHOUSING
854.6
-1.32%
BSOFT
561.7
2.99%
M&MFIN
263.8
2.95%
EMCURE
1314.15
2.36%
JKCEMENT
4135.85
3.32%
INOXINDIA
1119.25
-2.09%
BDL
935.4
0.92%
METROBRAND
1145
2.11%
PERSISTENT
5796.25
1.24%
TATATECH
941.2
0.86%
SONACOMS
685.7
0.26%
TORNTPOWER
1517.4
-4.1%
ALKEM
5583.35
-0.38%
VGUARD
412.45
-0.34%
TITAGARH
1095.3
0.77%
TRIVENI
371.95
2.93%
PETRONET
323.6
0.54%
CDSL
1540.25
-0.27%
SBICARD
679.7
0.69%
GLENMARK
1478.2
0.8%
ABSLAMC
843.7
2%
AWL
292.35
-0.86%
IGL
312.65
0.4%
MAHLIFE
463
1.78%
NUVOCO
338.05
1.05%
TTML
66.82
0.26%
BSE
4719.95
0.53%
HDFCAMC
4223.25
0.22%
OLECTRA
1389.55
-2.57%
RAILTEL
364.8
0.01%
BLS
382.75
0.21%
CERA
6999.5
0.72%
AIAENG
3414.95
0.23%
MAXHEALTH
999.95
0.99%
TRITURBINE
683.8
-1.92%
GMRINFRA
79.16
3.01%
IDEA
6.67
-3.47%
UBL
1859.85
1.75%
IIFL
408.5
0.07%
JBMA
1420
1.57%
UTIAMC
1301.75
0.51%
RENUKA
39.26
2.35%
SUMICHEM
514.8
1.02%
FORTIS
685.85
0.76%
GSPL
332.1
-0.02%
RITES
275.25
0.57%
TANLA
680.4
0.43%
NAVINFLUOR
3326.9
1.98%
DEVYANI
167.83
4.11%
JSL
671.55
2.47%
MUTHOOTFIN
1926.4
1.41%
FSL
344.4
1.46%
RKFORGE
963.5
-0.02%
COFORGE
8327.5
1.43%
YESBANK
19.21
0.42%
SOLARINDS
10036.95
0.64%
MCX
6196
0.48%
SYNGENE
869.3
2.64%
BIKAJI
734.25
0.18%
CHALET
841
-0.13%
POLYCAB
6620.5
3.31%
NUVAMA
6485.1
0.14%
RVNL
420.2
-0.39%
GPIL
182.71
0.84%
KEC
999.2
0.73%
ACE
1225.15
1.81%
SOBHA
1629.3
7.41%
CIEINDIA
455
-0.98%
ASTRAL
1761.6
2.78%
SPARC
204.5
7.44%
NETWORK18
79.56
-5.62%
CRAFTSMAN
5210.6
5.01%
KPRMILL
921.65
-1.37%
MOTILALOFS
909.45
3.18%
ZFCVINDIA
14445.25
-2.96%
ECLERX
3276
-1.17%
BRIGADE
1194.4
1.26%
KNRCON
313.35
2.65%
IRB
47.6
3.93%
TVSSCS
178.49
-1.16%
PNCINFRA
287.75
-1%
RRKABEL
1494.65
-1.39%
VARROC
506.65
-0.01%
KIRLOSENG
1073.5
1.4%
STARHEALTH
459.7
0.38%
AKUMS
640.1
4.99%
MEDANTA
1113.65
3.8%
AUBANK
595.7
0.3%
KIMS
595.25
1.93%
GRINFRA
1560.05
1.02%
JYOTICNC
1231.15
1.49%
TEJASNET
1279.6
0.89%
DBREALTY
160.13
1.76%
DIXON
15348.7
2.36%
RAINBOW
1584.85
0.7%
SAMMAANCAP
155.79
-2.46%
CREDITACC
890.55
3.38%
TECHNOE
1478
-0.11%
OBEROIRLTY
1941.85
1.28%
MANKIND
2554
-0.18%
ANGELONE
2694.6
-0.91%
JWL
424.6
-0.52%
LATENTVIEW
445.9
2.35%
DATAPATTNS
2283
-0.7%
PAYTM
900.95
6.57%
INDUSTOWER
330.1
0.3%
APLLTD
1042.6
0.46%
ENDURANCE
2360
0.38%
LEMONTREE
125
1.43%
RHIM
510.15
2.27%
ABCAPITAL
186.48
1.9%
ABFRL
288.55
1.46%
TIINDIA
3474.4
-1.95%
LTF
139.55
1.31%
SCHNEIDER
776
2.69%
LALPATHLAB
3053.65
0.91%
POLICYBZR
1729.25
0.25%
JUSTDIAL
1073.45
2.25%
RTNINDIA
61.52
0.07%
KALYANKJIL
706.45
-0.74%
JSWINFRA
304.45
1.98%
APTUS
315.4
-0.63%
INDGN
640.3
-0.09%
EQUITASBNK
63.39
-0.41%
GUJGASLTD
461.85
1.82%
INOXWIND
184.72
-2.1%
QUESS
644.5
0.59%
LTTS
5307
2.74%
NH
1272.2
1.05%
SHYAMMETL
813.05
1.38%
AAVAS
1637.4
-0.24%
LAURUSLABS
512.6
4.79%
AMBER
6483.1
-0.91%
CAMS
4449.35
-1.84%
IDFCFIRSTB
64.15
1.92%
INTELLECT
709
0.43%
METROPOLIS
2055.9
1.99%
CROMPTON
393.05
2.91%
FINEORG
5144.8
9.61%
360ONE
1082.4
-0.85%
ERIS
1376.8
0.72%
CLEAN
1299.3
1.74%
ANANDRATHI
3975
-0.84%
BANDHANBNK
169.93
2.45%
DELHIVERY
345.85
-0.15%
ACI
679.85
2.52%
ASTERDM
432.3
0.97%
INDIAMART
2278.85
1.1%
TBOTEK
1525
-0.63%
UJJIVANSFB
32.24
-1.38%
HAPPSTMNDS
723
0.39%
DALBHARAT
1806
1.94%
IEX
163.11
1.1%
SBFC
84.27
-0.33%
MANYAVAR
1388
1.4%
HOMEFIRST
1088
1.72%
ROUTE
1409.7
1.46%
KPITTECH
1308.45
1.41%
SAPPHIRE
302
0.35%
CONCORDBIO
2019.3
1.41%
GODIGIT
319.5
-1.96%
AFFLE
1585.8
2.27%
KFINTECH
1066.7
3.5%
SWSOLAR
479.95
2.33%
FLUOROCHEM
3810.05
-0.54%
POWERINDIA
11513.05
0.89%
EASEMYTRIP
32.03
8.5%
SUVENPHAR
1284.65
0.8%
JUBLINGREA
680.85
1.68%
VIJAYA
1219.65
6.25%
NSLNISP
44.65
-0.31%
NYKAA
169.4
0.88%
MAPMYINDIA
1597.6
0.6%
PPLPHARMA
250.15
1.73%
SYRMA
527.35
-1.51%
CAMPUS
261.45
1.79%
MSUMI
61.84
0.56%
KAYNES
5854.85
0.77%
SIGNATURE
1298.1
2.7%
HONASA
224.75
-5.45%
NETWEB
2790.15
-0.39%
DOMS
2896.2
1.96%
CELLO
744.75
-1.66%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

Nifty MidSmallcap 400 Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs