Nifty Midcap 150

19514.25
As on 30 Jan 2025 06:04 PM

Nifty Midcap 150 Performance

  • Open

    19,566.85

  • High

    19,679.55

  • Low

    19,450.65

  • Prev Close

    19,481.75

  • Dividend Yeild

    0.83%

  • P/E

    38.26

NiftyMidcap150

Nifty Midcap 150 Chart

loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
1993.5
-0.42%
APOLLOTYRE
432.8
2.09%
ASHOKLEY
210.33
2.08%
SKFINDIA
3993.7
-0.64%
BALKRISIND
2764.7
1.01%
BAYERCROP
5102.9
1.89%
BERGEPAINT
475.85
3.72%
BHARATFORG
1184.05
-1.12%
ABBOTINDIA
26129.4
2.46%
CARBORUNIV
1170
0.57%
EXIDEIND
360
1.95%
COLPAL
2771.3
1.44%
COROMANDEL
1823.45
1.71%
CGPOWER
620.6
-0.82%
DEEPAKNTR
2272.85
-0.18%
ESCORTS
3590.95
1.61%
GLAXO
1980.05
-0.2%
GRINDWELL
1900.1
2.83%
INDHOTEL
761.2
-2.1%
LINDEINDIA
6198.2
-1.4%
TATAINVEST
5962.55
0.57%
CUMMINSIND
2852.95
0.14%
MFSL
1081.6
0.72%
MRF
112622.5
0.26%
SCHAEFFLER
3332.45
4.9%
PGHH
14401.7
-0.08%
SRF
2831.15
6.24%
SUNDRMFAST
998.65
0.17%
SUNDARMFIN
4391.75
-0.23%
SUPREMEIND
3812
-0.2%
TATACHEM
967.95
0.53%
VOLTAS
1269.3
-13.89%
PATANJALI
1839.35
-0.67%
HONAUT
40121
0.2%
GODREJIND
879.35
0.37%
3MINDIA
29823.55
1.41%
TIMKEN
2839.1
-0.74%
TATACOMM
1586.95
2.04%
SAIL
105.45
1.04%
FACT
891
-1.45%
NLCINDIA
212.07
0.95%
HINDPETRO
351.6
1.84%
HINDZINC
441.35
0.7%
TATAELXSI
6135.7
-0.62%
UPL
566.95
2.5%
MRPL
126.39
0.19%
LLOYDSME
1247
-0.87%
PIIND
3456.6
0.92%
LUPIN
2064.4
-0.18%
CRISIL
5271.05
-2.75%
MPHASIS
2867.6
-4.71%
IPCALAB
1454.75
0.79%
FEDERALBNK
184.96
-0.66%
LICHSGFIN
584.35
1.7%
AUROPHARMA
1183.15
2.34%
KEI
3961.15
-1.39%
THERMAX
3683.25
-2.07%
POONAWALLA
308.6
-2%
IDBI
79.2
1.8%
OIL
417.75
2.5%
GICRE
400.7
-1.05%
MAHABANK
50.28
-0.2%
BANKINDIA
111.23
0.37%
COCHINSHIP
1456.4
1.47%
IOB
50.19
0.18%
INDIANB
545.85
0.2%
PHOENIXLTD
1599.15
2.71%
EMAMILTD
570
-0.47%
NMDC
65.04
-1.1%
SJVN
94.64
3.54%
HUDCO
216.28
0.55%
NIACL
177.76
2.2%
UNOMINDA
907.05
1.34%
APLAPOLLO
1475
-3.08%
PAGEIND
44303.45
-1.96%
MARICO
680
1.21%
CONCOR
756.25
1.8%
NAM-INDIA
573.1
0.08%
MAZDOCK
2350.7
-0.18%
OFSS
8994.6
-5.68%
PRESTIGE
1342.35
1.82%
AJANTPHARM
2674.45
1.77%
SUZLON
55.4
4.98%
GLAND
1506.4
-0.03%
JUBLFOOD
688.95
0.09%
BIOCON
357
0.37%
SUNTV
631.4
-0.71%
BHARTIHEXA
1356.1
1.04%
IREDA
196.05
2.02%
GODREJPROP
2288.4
2.27%
M&MFIN
276.65
2.46%
JKCEMENT
4800.35
-1.85%
BDL
1267.35
3.08%
METROBRAND
1200
-0.19%
PERSISTENT
6056.7
-3.49%
TATATECH
777.15
-0.54%
SONACOMS
503.8
0.31%
TORNTPOWER
1453.35
-1.47%
ALKEM
5050.4
0.92%
PETRONET
300.6
-0.27%
SBICARD
774.8
1.76%
AWL
258.85
-1.88%
IGL
395.7
1.34%
BSE
5238.9
-2.31%
HDFCAMC
3769.35
-0.43%
AIAENG
3625
-0.87%
MAXHEALTH
1043.85
1.84%
GMRAIRPORT
71.2
-0.08%
IDEA
8.99
0.56%
UBL
2124.4
2.47%
FORTIS
647.6
3.03%
JSL
648.85
1.75%
MUTHOOTFIN
2209.65
-0.04%
COFORGE
8327.35
-4.79%
YESBANK
18.95
0.74%
SOLARINDS
10063.7
5.17%
SYNGENE
762
0.35%
POLYCAB
5788.45
-0.72%
RVNL
436.9
2.16%
ASTRAL
1467.75
-0.48%
KPRMILL
920.2
-1%
ZFCVINDIA
10784.7
0.15%
IRB
53.65
2.64%
STARHEALTH
434.95
-0.83%
MEDANTA
1049.4
0.92%
AUBANK
596.15
0.03%
DIXON
14659.85
0.85%
OBEROIRLTY
1755.7
2.17%
MANKIND
2485.4
0.32%
PAYTM
771.9
-4.54%
INDUSTOWER
345.6
-0.32%
ENDURANCE
1981.6
1.42%
ABCAPITAL
177.18
0.36%
ABFRL
265.7
-0.64%
TIINDIA
3288.55
2.78%
LTF
144.37
-1.22%
POLICYBZR
1656.1
-3.21%
KALYANKJIL
440.65
-1.79%
JSWINFRA
269.6
-2.55%
GUJGASLTD
478.8
1.94%
LTTS
5410.65
1.3%
IDFCFIRSTB
61.19
2.29%
BANDHANBNK
148.25
-1.39%
DELHIVERY
322.6
-0.26%
DALBHARAT
1851.9
-0.25%
KPITTECH
1432.95
4.59%
FLUOROCHEM
3592.25
1.56%
POWERINDIA
12277.5
20%
NYKAA
168.59
-1.18%
MSUMI
54.61
0.81%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

Nifty Midcap 150 Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs