BSE HC

43476.43
As on 19 Sep 2024 01:31 PM

BSE HC Performance

  • Open

    43,973.03

  • High

    43,982.11

  • Low

    43,454.67

  • Prev Close

    43,763.48

  • Dividend Yeild

    0.46%

  • P/E

    47.43

BSEHC
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ASTRAZEN
6710
0.1%
BLISSGVS
124.1
-2.97%
ABBOTINDIA
27965
0.61%
CIPLA
1641.75
-0.61%
PGHL
5094.2
-0.6%
GLAXO
2710.35
-3.04%
GUJTHEM
337.1
-3.51%
NOVARTIND
1057
-1.42%
JBCHEPHARM
1853.5
-0.37%
PFIZER
5679.35
-2.54%
UNICHEMLAB
640.2
-2.11%
JUBLPHARMA
1170.75
-2.36%
APOLLOHOSP
7047
0.19%
DRREDDY
6518.9
-0.75%
IOLCP
482.3
-4.26%
SEQUENT
171.65
-3.57%
JAGSNPHARM
403
-0.74%
GUFICBIO
399.45
0.47%
KOVAI
5575
0.46%
MOREPENLAB
84.67
-2.38%
KOPRAN
324.65
-3.85%
AARTIDRUGS
519.7
-0.98%
LUPIN
2152.25
-3.24%
VIMTALABS
569.6
-0.69%
MARKSANS
274.45
-2.42%
SYNCOMF
22.31
-3.79%
TORNTPHARM
3327.25
-0.99%
IPCALAB
1446.5
0.15%
NEULANDLAB
12584.1
-1.01%
KMCSHIL
84.87
-0.13%
HESTERBIO
2387.95
-0.74%
SUNPHARMA
1840.6
0.43%
HIKAL
378.4
-0.59%
CAPLIPOINT
1925.4
-2.1%
NGLFINE
2122
0.32%
AUROPHARMA
1519.4
-1.26%
NATCOPHARM
1522.45
-1.16%
THEMISMED
258
-0.21%
SUVEN
146.9
-5.8%
SHILPAMED
860.35
-4.89%
MEDICAMEQ
449.6
-2.77%
WOCKPHARMA
1004.45
5%
PANACEABIO
330.2
-4.99%
INDOCO
373.35
1%
GRANULES
540.5
-1.3%
LINCOLN
724.55
-1.53%
INDRAMEDCO
448.95
-0.22%
AJANTPHARM
3194.9
2.29%
POLYMED
2458.95
-1.68%
FDC
558
-4.49%
GLAND
1811.55
-1.67%
BIOCON
358.35
-1.46%
STAR
1338.95
-2.01%
ALKEM
6110.45
0.31%
ADVENZYMES
518.65
-2.51%
GLENMARK
1636.6
-0.51%
ZYDUSLIFE
1044.9
-3.19%
DIVISLAB
5468.8
0.01%
MAXHEALTH
954.15
-0.81%
FORTIS
588.3
-0.79%
SYNGENE
893.9
0.17%
SMSPHARMA
345.9
-2.63%
SPARC
218.85
-0.73%
SASTASUNDR
303.5
-1.43%
RPGLIFE
2114.3
-2.77%
TARSONS
468.6
-3.38%
ARTEMISMED
283
-2.13%
MEDANTA
1091.2
-2.04%
KIMS
551.5
1.09%
RAINBOW
1380.75
6.87%
MANKIND
2396.35
-0.02%
SHALBY
274.5
-2.78%
APLLTD
1140.6
-4.05%
LALPATHLAB
3266.15
0.91%
THYROCARE
827.15
-2.56%
HCG
412.6
0.28%
JLHL
1368.05
0.09%
NH
1247.95
-2.11%
LAURUSLABS
465.3
-4.04%
METROPOLIS
2126.6
-0.47%
ERIS
1407.1
0.77%
DCAL
183.6
-5.02%
BAJAJHCARE
381.5
-0.43%
ASTERDM
414.95
-1.36%
SOLARA
760
2.86%
KRSNAA
828.75
-0.25%
CONCORDBIO
2231.9
2.13%
AMIORG
1529.75
-3.35%
SUVENPHAR
1190.8
4.01%
INNOVACAP
766.95
-4.84%
SIGACHI
54.82
-1.37%
GLS
1200.7
-5.7%
SUPRIYA
609.45
-2.51%
VIJAYA
903.8
0.07%
AARTIPHARM
644.4
-1.99%
PPLPHARMA
222.8
-2.23%
538.15
-0.47%
BLUEJET
513.65
-2.39%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE HC Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs