BSE HC

41619.80
As on 30 Jan 2025 03:59 PM

BSE HC Performance

  • Open

    41,326.15

  • High

    41,680.13

  • Low

    41,181.22

  • Prev Close

    41,149.54

  • Dividend Yeild

    0.50%

  • P/E

    41.39

BSEHC
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ASTRAZEN
7266.1
0.72%
BLISSGVS
158.2
7.88%
ABBOTINDIA
26149.95
2.64%
CIPLA
1458.15
2.4%
PGHL
5286.05
0.62%
GLAXO
1990
-0.04%
GUJTHEM
296.65
-1.08%
NOVARTIND
855.45
-3.56%
SANOFI
5505.85
1.46%
JBCHEPHARM
1737.05
1.02%
PFIZER
4540.85
1.36%
UNICHEMLAB
705.1
-0.97%
JUBLPHARMA
951.8
1.8%
APOLLOHOSP
6849
1.04%
DRREDDY
1194.9
1.1%
IOLCP
358.2
-0.93%
SEQUENT
164.15
1.45%
GUFICBIO
422
-0.01%
KOVAI
5421.3
1.12%
MOREPENLAB
62.65
-0.59%
KOPRAN
187
-2.15%
AARTIDRUGS
407
2.42%
LUPIN
2064.7
-0.15%
ORCHPHARMA
1399
-1.18%
VIMTALABS
829.75
-2.5%
MARKSANS
240.85
1.88%
SYNCOMF
17.65
0%
TORNTPHARM
3355.05
-0.13%
IPCALAB
1455.85
0.81%
NEULANDLAB
13852.8
-0.38%
KMCSHIL
71
0.44%
HESTERBIO
2064
-1.6%
SUNPHARMA
1745.25
0.49%
HIKAL
347.2
1.42%
CAPLIPOINT
2044
2.11%
NGLFINE
1694.2
-2.58%
AUROPHARMA
1183.95
2.34%
NATCOPHARM
1165.15
-0.84%
THEMISMED
224
0.07%
SUVEN
117
2.5%
SHILPAMED
705.65
-2.33%
WOCKPHARMA
1286.95
-2.86%
INDOCO
245.3
-1.12%
GRANULES
564.4
5.49%
LINCOLN
695.4
-0.71%
INDRAMEDCO
436.75
-1.15%
AJANTPHARM
2670.7
1.64%
POLYMED
2318.3
2.44%
FDC
476.7
-0.06%
GLAND
1503.25
-0.39%
BIOCON
357.15
0.44%
STAR
653.3
7.33%
ALKEM
5085
1.62%
ADVENZYMES
330.75
-1.24%
GLENMARK
1449.2
-0.25%
ZYDUSLIFE
953.35
2.22%
DIVISLAB
5705.3
1.5%
MAXHEALTH
1049.4
2.29%
FORTIS
646.35
2.88%
SYNGENE
760.75
0.15%
SMSPHARMA
201.45
0.2%
SPARC
158
-0.72%
SASTASUNDR
278.5
-3.27%
RPGLIFE
2450
1.53%
TARSONS
362.35
-0.54%
ARTEMISMED
305.3
-1.05%
MEDANTA
1049.35
0.99%
KIMS
607.05
-0.16%
RAINBOW
1431.9
2.17%
WINDLAS
957
-0.52%
GPTHEALTH
164.7
1.13%
MANKIND
2488.4
0.42%
SHALBY
219
2.67%
APLLTD
930.9
2.37%
LALPATHLAB
2879.4
4.32%
THYROCARE
778.1
-0.74%
HCG
508.15
2.13%
INDGN
606.5
-2.51%
JLHL
1576.25
0.65%
NH
1313.95
0.62%
LAURUSLABS
588.1
7.79%
METROPOLIS
1834.25
2.4%
ERIS
1215.2
3.21%
DCAL
229.2
1.44%
ASTERDM
485.3
1.59%
SOLARA
496
-3.28%
KRSNAA
819.2
-0.4%
CONCORDBIO
2036
-0.52%
AMIORG
2357.65
4.38%
SUVENPHAR
1031.15
1.69%
INNOVACAP
969.95
1.67%
SIGACHI
45.92
-1.2%
ALIVUS
1167
0.74%
SUPRIYA
713.45
4.29%
VIJAYA
1017.55
4.25%
AARTIPHARM
587.6
-0.26%
PPLPHARMA
231.05
-3.61%
425.3
3.99%
BLUEJET
695.55
9.99%
ONESOURCE
1625
0.76%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE HC Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs