BSE HC

42969.55
As on 22 Nov 2024 03:59 PM

BSE HC Performance

  • Open

    42,470.53

  • High

    43,045.24

  • Low

    42,332.29

  • Prev Close

    42,447.07

  • Dividend Yeild

    0.48%

  • P/E

    43.41

BSEHC
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ASTRAZEN
6336.9
0.76%
BLISSGVS
131.85
2.21%
ABBOTINDIA
27699.7
2.04%
CIPLA
1486.3
1.41%
PGHL
5085
-0.76%
GLAXO
2413
1.76%
GUJTHEM
312.75
-1.64%
NOVARTIND
1030
0.55%
SANOFI
6054.65
-0.44%
JBCHEPHARM
1745
1.75%
PFIZER
5211.6
1.61%
UNICHEMLAB
859.8
-0.09%
JUBLPHARMA
1142.85
1.06%
APOLLOHOSP
6928.1
2.74%
DRREDDY
1215.35
1.74%
IOLCP
347.5
1.82%
SEQUENT
201.7
5%
GUFICBIO
405
-0.7%
KOVAI
5233.35
-0.76%
MOREPENLAB
74.05
1.14%
KOPRAN
219.6
9.99%
AARTIDRUGS
449.5
-1.37%
LUPIN
2069.95
1.3%
ORCHPHARMA
1450.05
-1.56%
VIMTALABS
755.5
-1.29%
MARKSANS
307.35
-0.53%
SYNCOMF
19.51
-1.06%
TORNTPHARM
3170
2.11%
IPCALAB
1590.95
1.12%
NEULANDLAB
14883.35
0.61%
KMCSHIL
76.87
-1.06%
HESTERBIO
2370
-0.33%
SUNPHARMA
1797.8
1.12%
HIKAL
390.75
0.8%
CAPLIPOINT
1962
0.95%
NGLFINE
1807.2
0.12%
AUROPHARMA
1221.7
0.12%
NATCOPHARM
1358.1
-1.19%
THEMISMED
288.45
0.3%
SUVEN
117.35
-0.68%
SHILPAMED
911
-2.65%
WOCKPHARMA
1230.95
5%
INDOCO
324
8.05%
GRANULES
558.3
2.36%
LINCOLN
616.5
-0.19%
INDRAMEDCO
418.2
0.59%
AJANTPHARM
2955.85
0.18%
POLYMED
2587.35
-0.08%
FDC
488.25
0.87%
GLAND
1758.9
-1.66%
BIOCON
331.2
2.49%
STAR
1509
0.39%
ALKEM
5581.05
-0.39%
ADVENZYMES
367.45
-0.97%
GLENMARK
1480.05
1.01%
ZYDUSLIFE
947.05
0.3%
DIVISLAB
5990.35
0.25%
MAXHEALTH
996.15
0.66%
FORTIS
686.8
0.92%
SYNGENE
870
2.65%
SMSPHARMA
242.4
1.11%
SPARC
204.4
7.35%
SASTASUNDR
300.55
2.7%
RPGLIFE
1983
-2.56%
TARSONS
390.5
2.84%
ARTEMISMED
310.8
-2.74%
MEDANTA
1117.45
4.2%
KIMS
592
1.24%
RAINBOW
1590.85
1.14%
WINDLAS
966
4.38%
GPTHEALTH
164.8
-1.29%
MANKIND
2555.35
0.11%
SHALBY
214.75
-0.16%
APLLTD
1044.7
0.63%
LALPATHLAB
3057.75
0.97%
THYROCARE
960
-1.07%
HCG
467.35
-0.22%
INDGN
641.9
0.24%
JLHL
1511.9
-1.9%
NH
1273.6
1.15%
LAURUSLABS
512.45
4.78%
METROPOLIS
2056.7
2%
ERIS
1379.15
0.97%
DCAL
228.55
4.76%
ASTERDM
431.75
1.22%
SOLARA
799.3
5%
KRSNAA
970.7
3.49%
CONCORDBIO
2031
2.13%
AMIORG
2079.1
-0.81%
SUVENPHAR
1290
1.07%
INNOVACAP
1019
5.45%
SIGACHI
48.03
0.67%
GLS
1048.9
-2.98%
SUPRIYA
801.8
13.87%
VIJAYA
1204.3
4.95%
AARTIPHARM
655
6.02%
PPLPHARMA
250.6
1.89%
617.65
1.06%
BLUEJET
534.9
1.52%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE HC Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs