DOL 200

2025.13
As on 30 Jan 2025 03:59 PM

DOL 200 Performance

  • Open

    2,024.12

  • High

    2,032.68

  • Low

    2,016.28

  • Prev Close

    2,020.39

  • Dividend Yeild

    0.00%

  • P/E

    0

DOL200
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
1993.8
-0.46%
ASHOKLEY
210
1.94%
ASIANPAINT
2250.9
1.32%
BAJAJHLDNG
11179.15
-2.17%
BALKRISIND
2770
1.27%
BERGEPAINT
477.05
3.99%
BHARATFORG
1186
-0.76%
ABBOTINDIA
26149.95
2.64%
BRITANNIA
5105
1.34%
CIPLA
1458.15
2.4%
COLPAL
2766.3
1.3%
COROMANDEL
1825.35
1.73%
CGPOWER
618.45
-1.13%
DEEPAKNTR
2281.8
0.15%
EICHERMOT
5176.15
-0.11%
ESCORTS
3575
1.13%
NESTLEIND
2218.75
1.73%
GLAXO
1990
-0.04%
AMBUJACEM
509.45
-2.44%
GRASIM
2498.85
1.82%
HEROMOTOCO
4180.3
2.6%
ABB
5720.05
-6.4%
HINDALCO
590.9
0.97%
HINDUNILVR
2411.6
1.14%
INDHOTEL
761.8
-1.98%
LINDEINDIA
6198.25
-1.45%
ITC
436.6
0.74%
CUMMINSIND
2845.85
-0.17%
TRENT
5513.2
-1.98%
LT
3419.8
-0.85%
M&M
2970.3
1.51%
MFSL
1081
0.62%
BOSCHLTD
28596
1.62%
MRF
112576.1
0.22%
SCHAEFFLER
3332.45
4.44%
RELIANCE
1253.6
1.44%
PGHH
14441.4
0.07%
VEDL
432.3
0.39%
SHREECEM
26809.05
0.67%
SRF
2829.75
6.12%
SIEMENS
5879.05
0.96%
SUPREMEIND
3810.95
-0.3%
TATAPOWER
352.15
0.31%
TATACONSUM
967.6
0.79%
TATAMOTORS
697
-7.37%
TATASTEEL
131.15
0.27%
VOLTAS
1268.2
-14.1%
WIPRO
309.3
-0.96%
APOLLOHOSP
6849
1.04%
PATANJALI
1825
-1.3%
DRREDDY
1194.9
1.1%
TITAN
3368.7
0.01%
HONAUT
40506.35
0.8%
SBIN
762.2
0.46%
SHRIRAMFIN
538.4
-2.72%
3MINDIA
29919.3
1.77%
CHOLAFIN
1283.9
-0.93%
BPCL
257.1
0.04%
TATACOMM
1586
1.95%
BEL
278.9
4.38%
SAIL
105.45
1.05%
HINDPETRO
353.35
2.35%
BHEL
196.3
-1.8%
HINDZINC
440.95
0.64%
TATAELXSI
6138.9
-0.57%
KOTAKBANK
1901.1
-1.01%
UPL
567.65
2.49%
PIIND
3450.05
0.81%
INFY
1859.85
-1.13%
MOTHERSON
138.8
-1.7%
LUPIN
2064.7
-0.15%
PIDILITIND
2889.4
0.05%
HAVELLS
1545.1
1.06%
MPHASIS
2875
-4.45%
DABUR
533.7
3%
TORNTPHARM
3355.05
-0.13%
IPCALAB
1455.85
0.81%
FEDERALBNK
184.9
-0.57%
BAJFINANCE
7899.3
1.82%
ADANIENT
2252.65
-2.85%
LICHSGFIN
584.55
1.82%
SUNPHARMA
1745.25
0.49%
AUROPHARMA
1183.95
2.34%
JSWSTEEL
954.85
1.82%
THERMAX
3680.25
-2.08%
HDFCBANK
1692.1
0.89%
TCS
4098.15
0.04%
ICICIBANK
1254.05
0.22%
IDBI
79.23
1.84%
OIL
417.6
2.44%
POWERGRID
295.25
2.59%
BANKBARODA
222.45
-0.04%
CANBK
91.15
-0.82%
UCOBANK
42.87
0.4%
GICRE
401.25
-0.96%
UNIONBANK
111.05
-1.29%
MARUTI
11997.15
0.2%
INDUSINDBK
957.15
0.92%
CENTRALBK
51.16
0.24%
AXISBANK
985
0.17%
BANKINDIA
111.45
0.59%
HCLTECH
1713.8
-0.32%
IOB
50.13
0.08%
INDIANB
544
-0.13%
ONGC
256.7
2.21%
PHOENIXLTD
1593.25
2.12%
DLF
751.2
0.78%
PNB
96.55
-1.28%
TVSMOTOR
2457.05
-0.41%
UNITDSPR
1424.65
-0.26%
NTPC
323.1
0.59%
IOC
127.15
2.75%
COALINDIA
385.35
1.55%
LICI
824.85
-0.41%
HAL
3777.05
2.04%
NMDC
64.96
-1.22%
PFC
413.9
3.68%
UNOMINDA
911
1.69%
APLAPOLLO
1472.25
-3.35%
GAIL
167
1.06%
PAGEIND
44325.25
-1.69%
NHPC
75.5
1.17%
MARICO
672.35
0.4%
CONCOR
757
1.86%
IRFC
148.35
4.69%
MAZDOCK
2350.15
-0.12%
OFSS
8995.45
-5.68%
PRESTIGE
1334.65
1.25%
SUZLON
55.39
4.98%
JUBLFOOD
692
0.31%
BIOCON
357.15
0.44%
BHARTIHEXA
1355.55
1.18%
BHARTIARTL
1644
2.78%
IREDA
195.95
1.95%
GODREJPROP
2282.9
2.1%
M&MFIN
276.1
2.2%
TECHM
1670.05
-0.6%
ADANIPOWER
509
-2.56%
RECLTD
440.3
1.22%
LTIM
5853.55
-0.46%
PERSISTENT
6073
-3.36%
SONACOMS
507
0.85%
TORNTPOWER
1457.55
-1.05%
NAUKRI
7610.05
2.17%
ALKEM
5085
1.62%
PETRONET
303.1
0.61%
SBICARD
774.85
1.72%
JINDALSTEL
835
-1.63%
AWL
258.7
-1.91%
IGL
395.65
1.51%
JIOFIN
234.7
-1.49%
ZYDUSLIFE
953.35
2.22%
DIVISLAB
5705.3
1.5%
HDFCAMC
3769
-0.48%
ADANIPORTS
1076.8
-1.86%
GODREJCP
1115
-0.27%
HDFCLIFE
636
1.26%
ICICIPRULI
611.75
0.84%
SBILIFE
1472
0.72%
ICICIGI
1851
0.47%
MAXHEALTH
1049.4
2.29%
GMRAIRPORT
71.19
0%
UBL
2129
2.68%
IRCTC
779.9
2.31%
VBL
542.8
0.25%
JSL
650
1.98%
MUTHOOTFIN
2205
-0.22%
ULTRACEMCO
11522.3
-0.2%
COFORGE
8326.1
-4.81%
YESBANK
18.96
0.8%
SOLARINDS
10062.15
5.08%
POLYCAB
5788.65
-0.78%
RVNL
437.05
2.25%
JSWENERGY
483.7
2.21%
ASTRAL
1468
-0.54%
BAJAJ-AUTO
8756.35
1.49%
BAJAJFINSV
1751.5
-2.12%
INDIGO
4232
-1.43%
STARHEALTH
435.4
-0.77%
AUBANK
596.7
0.12%
LODHA
1161.25
2.4%
DIXON
14602.05
0.47%
OBEROIRLTY
1759.35
2.46%
MANKIND
2488.4
0.42%
ATGL
644
3.24%
INDUSTOWER
345.85
-0.27%
ABCAPITAL
177.05
0.23%
DMART
3581.8
0.47%
TIINDIA
3294.6
3.17%
POLICYBZR
1654.6
-3.41%
JSWINFRA
270.55
-2.31%
GUJGASLTD
480
2.23%
LTTS
5411.85
1.39%
IDFCFIRSTB
61.17
2.22%
ADANIENSOL
739.85
-0.71%
ZOMATO
218.8
-1.66%
ADANIGREEN
972.25
-1.54%
DALBHARAT
1843
-0.61%
FLUOROCHEM
3593.75
1.7%
NYKAA
168.4
-1.13%
ITCHOTELS
169.7
-4.99%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

DOL 200 Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs