DOL 200

2155.80
As on 22 Nov 2024 03:59 PM

DOL 200 Performance

  • Open

    2,116.10

  • High

    2,158.41

  • Low

    2,112.63

  • Prev Close

    2,112.86

  • Dividend Yeild

    0.00%

  • P/E

    0

DOL200
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
2090
3.17%
ASHOKLEY
224.2
2.47%
ASIANPAINT
2479
2.04%
BAJAJHLDNG
10442.3
0.26%
BALKRISIND
2770.1
1.71%
BERGEPAINT
477
2.43%
BHARATFORG
1317.9
1.63%
ABBOTINDIA
27699.7
2.04%
BRITANNIA
4852.25
1%
CIPLA
1486.3
1.41%
COLPAL
2722.8
1.13%
COROMANDEL
1813
2.56%
CGPOWER
730.25
2.71%
DEEPAKNTR
2675
2.09%
EICHERMOT
4982.3
2.08%
ESCORTS
3510.15
1.63%
NESTLEIND
2248.15
1.71%
GLAXO
2413
1.76%
AMBUJACEM
500.7
3.5%
GRASIM
2592
2.27%
HEROMOTOCO
4791.2
0.47%
ABB
6913.6
2.16%
HINDALCO
652
0.64%
HINDUNILVR
2445.4
2.61%
INDHOTEL
799.3
1.58%
LINDEINDIA
6522.6
2.29%
ITC
475.05
3.92%
CUMMINSIND
3330.95
1.6%
TRENT
6662
3.14%
LT
3604.55
3.5%
M&M
3013
2.69%
MFSL
1168.4
-0.46%
BOSCHLTD
34325
0.7%
MRF
124676.7
0.95%
SCHAEFFLER
3395.5
0.6%
RELIANCE
1265.95
3.49%
PGHH
15812.3
-0.39%
VEDL
445.05
0.56%
SHREECEM
24746.65
2.83%
SRF
2171.8
1.38%
SIEMENS
6854.15
3.19%
SUPREMEIND
4563.7
0.38%
TATAPOWER
413.55
1.25%
TATACONSUM
944.9
3.58%
TATAMOTORS
791.25
2.27%
TATASTEEL
142.8
1.82%
VOLTAS
1663.6
-0.18%
WIPRO
571.4
2.54%
APOLLOHOSP
6928.1
2.74%
PATANJALI
1789.95
2.06%
DRREDDY
1215.35
1.74%
TITAN
3309.1
4.09%
HONAUT
41070
-0.16%
SBIN
816.05
4.51%
SHRIRAMFIN
2844.7
1.54%
3MINDIA
30700.45
-1.82%
CHOLAFIN
1210
0.42%
BPCL
285.8
1.19%
TATACOMM
1739.05
1.68%
BEL
280.8
1.92%
SAIL
112.7
1.9%
HINDPETRO
360.55
0.06%
BHEL
234.4
2.83%
HINDZINC
491.7
0.98%
TATAELXSI
6585.2
1.4%
KOTAKBANK
1759.55
1.3%
UPL
565.75
1.85%
PIIND
4123.95
-0.33%
INFY
1902.95
3.75%
MOTHERSON
165.15
2.04%
LUPIN
2069.95
1.3%
PIDILITIND
2968.45
1.04%
HAVELLS
1670.4
2.27%
MPHASIS
2877.8
3.27%
DABUR
513.1
1.44%
TORNTPHARM
3170
2.11%
IPCALAB
1590.95
1.12%
FEDERALBNK
209.4
-0.66%
BAJFINANCE
6685.45
3.42%
ADANIENT
2229.65
2.16%
LICHSGFIN
617.6
1.06%
SUNPHARMA
1797.8
1.12%
AUROPHARMA
1221.7
0.12%
JSWSTEEL
974.55
3.25%
HDFCBANK
1745.95
0.23%
TCS
4245.75
4.13%
ICICIBANK
1278.2
2.25%
IDBI
76.84
1.03%
OIL
507.2
4.33%
POWERGRID
335.1
2.85%
BANKBARODA
236.1
3.28%
CANBK
97
2.65%
UCOBANK
41.89
0.84%
GICRE
377.8
3.17%
UNIONBANK
115.4
0.26%
MARUTI
11078.95
2%
INDUSINDBK
998.25
1.69%
CENTRALBK
52.22
1.34%
AXISBANK
1143
0.34%
BANKINDIA
103.15
1.73%
HCLTECH
1897.5
3.34%
IOB
50.32
1.08%
INDIANB
532
0.28%
ONGC
245.2
1.24%
DLF
803.65
3.8%
PNB
99.82
3.56%
TVSMOTOR
2414
1.04%
UNITDSPR
1502.8
0.68%
NTPC
365.7
2.7%
IOC
132.6
1.41%
COALINDIA
413.95
1.92%
LICI
889.4
0.81%
HAL
4104.4
3.04%
NMDC
220.7
1.4%
PFC
477.9
5.32%
UNOMINDA
1070
-0.92%
APLAPOLLO
1415.65
-1.4%
GAIL
192.6
2.23%
PAGEIND
44927.15
1.08%
NHPC
79.13
-0.29%
MARICO
600.05
1.57%
CONCOR
790
2.58%
IRFC
142.15
0.39%
MAZDOCK
3991.5
-0.37%
OFSS
11524.25
3.38%
SUZLON
65.15
-0.47%
GLAND
1758.9
-1.66%
JUBLFOOD
638
4.55%
BIOCON
331.2
2.49%
BHARTIARTL
1570.1
2.96%
GODREJPROP
2858.95
5.83%
M&MFIN
262.65
2.46%
TECHM
1743
2.45%
ADANIPOWER
460.75
-3.23%
RECLTD
506.2
3.09%
LTIM
6129.1
3.37%
PERSISTENT
5790.9
1.06%
SONACOMS
683.8
-0.01%
TORNTPOWER
1522
-3.85%
NAUKRI
7997.5
6.42%
ALKEM
5581.05
-0.39%
PETRONET
324
0.64%
SBICARD
679.45
0.64%
JINDALSTEL
879.1
0.9%
AWL
292.3
-0.73%
IGL
312.15
0.4%
JIOFIN
313.85
-0.08%
ZYDUSLIFE
947.05
0.3%
DIVISLAB
5990.35
0.25%
HDFCAMC
4229
0.38%
ADANIPORTS
1137.5
2.04%
GODREJCP
1190
1%
HDFCLIFE
684.9
1.52%
ICICIPRULI
688.35
1.5%
SBILIFE
1481.6
0.26%
ICICIGI
1837.5
1.76%
MAXHEALTH
996.15
0.66%
UBL
1861.35
1.77%
IRCTC
809.3
1.93%
VBL
616.65
-1.63%
JSL
671.15
2.39%
MUTHOOTFIN
1926.95
1.41%
ULTRACEMCO
11308.45
3.22%
COFORGE
8311
1.23%
YESBANK
19.22
0.47%
SOLARINDS
10050
0.83%
SYNGENE
870
2.65%
POLYCAB
6615.95
3.26%
RVNL
420.4
-0.3%
JSWENERGY
689.35
-1.3%
ASTRAL
1762.2
2.76%
BAJAJ-AUTO
9471.5
-0.38%
BAJAJFINSV
1601.6
2.1%
INDIGO
4141.85
1.77%
STARHEALTH
461.55
0.8%
AUBANK
595.75
0.19%
LODHA
1247.4
1.07%
DIXON
15345.75
2.31%
OBEROIRLTY
1934.25
0.78%
MANKIND
2555.35
0.11%
ATGL
609.45
1.18%
PAYTM
900
6.46%
INDUSTOWER
330.1
0.28%
ABCAPITAL
186.9
2.16%
DMART
3613.7
-0.16%
TIINDIA
3479.5
-1.75%
POLICYBZR
1736.8
1.15%
JSWINFRA
304.7
2.16%
GUJGASLTD
462.2
1.83%
LTTS
5293.6
2.5%
IDFCFIRSTB
64.15
1.91%
ADANIENSOL
649.4
-6.92%
BANDHANBNK
170
2.41%
ZOMATO
264.15
-0.97%
DELHIVERY
345.4
0.48%
ADANIGREEN
1052.4
-8.2%
DALBHARAT
1807.1
2.02%
MANYAVAR
1381.5
0.88%
FLUOROCHEM
3838
0.11%
NYKAA
170.55
1.61%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

DOL 200 Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs