Nifty 500

21297.50
As on 30 Jan 2025 06:04 PM

Nifty 500 Performance

  • Open

    21,282.10

  • High

    21,404.20

  • Low

    21,209.60

  • Prev Close

    21,245.50

  • Dividend Yeild

    1.22%

  • P/E

    24

Nifty500

Nifty 500 Chart

loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
1993.5
-0.42%
AEGISLOG
693.9
2%
APOLLOTYRE
432.8
2.09%
ASHOKLEY
210.33
2.08%
ASIANPAINT
2249.85
1.2%
SKFINDIA
3993.7
-0.64%
ASTRAZEN
7200
-0.08%
ATUL
6325
0.99%
BAJAJHLDNG
11206.05
-1.93%
BALKRISIND
2764.7
1.01%
BASF
4596.45
-3.32%
BATAINDIA
1267.2
0.28%
BAYERCROP
5102.9
1.89%
BERGEPAINT
475.85
3.72%
BHARATFORG
1184.05
-1.12%
BIRLACORPN
1160.6
1.82%
BLUESTARCO
1798
-1.61%
BBTC
2106.45
-1.11%
ABBOTINDIA
26129.4
2.46%
BRITANNIA
5075.35
0.76%
CESC
141.54
2.08%
GRAPHITE
466.15
-1.3%
CARBORUNIV
1170
0.57%
CEATLTD
2900
-1.08%
ABREL
1994
1.58%
EXIDEIND
360
1.95%
CIPLA
1457.45
2.35%
COLPAL
2771.3
1.44%
COROMANDEL
1823.45
1.71%
CGPOWER
620.6
-0.82%
DEEPAKFERT
1120.9
-13.55%
DEEPAKNTR
2272.85
-0.18%
EIDPARRY
819.8
-0.02%
EIHOTEL
361.05
-1.31%
EICHERMOT
5164.35
-0.36%
ELECON
520.15
0.46%
ELGIEQUIP
530.25
1.04%
GVT&D
1713.9
4.42%
ESCORTS
3590.95
1.61%
FINCABLES
1002.7
1.86%
NESTLEIND
2217.35
1.68%
GLAXO
1980.05
-0.2%
KANSAINER
235.35
-0.88%
SAREGAMA
471.75
-3.48%
GESHIP
948.15
1.81%
GRINDWELL
1900.1
2.83%
GNFC
545.6
-0.54%
AMBUJACEM
509.55
-2.4%
GSFC
202.77
0.78%
GRASIM
2491.7
1.55%
HEROMOTOCO
4177.8
2.59%
ABB
5719.35
-6.41%
HEG
393.9
-2.46%
HINDALCO
587.85
0.64%
HINDUNILVR
2408.75
1.04%
SANOFI
5494.3
1.15%
ZENSARTECH
860.05
1.12%
INDIACEM
268.45
-3.64%
INDHOTEL
761.2
-2.1%
LINDEINDIA
6198.2
-1.4%
GILLETTE
8686.2
-0.15%
CASTROLIND
174.93
-0.32%
TATAINVEST
5962.55
0.57%
ITC
436.2
0.66%
JBCHEPHARM
1738.2
1.06%
JKTYRE
313
-0.73%
WHIRLPOOL
1260.8
-20%
KIRLOSBROS
1829.35
1.86%
CUMMINSIND
2852.95
0.14%
KSB
690
0.23%
TRENT
5511.2
-1.54%
LT
3420.95
-0.83%
RAMCOCEM
925.4
-0.09%
M&M
2971.45
1.61%
MFSL
1081.6
0.72%
BOSCHLTD
28583.55
1.52%
MRF
112622.5
0.26%
PEL
976.3
0.68%
PFIZER
4519.15
0.73%
PCBL
363.65
0.04%
SCHAEFFLER
3332.45
4.9%
RAYMOND
1515.85
0.73%
RELIANCE
1253.05
1.42%
PGHH
14401.7
-0.08%
VEDL
432.45
0.43%
SHREECEM
26830.5
0.67%
SRF
2831.15
6.24%
SIEMENS
5874.75
0.86%
JKLAKSHMI
801.05
-1.57%
SUNDRMFAST
998.65
0.17%
SUNDARMFIN
4391.75
-0.23%
SUPREMEIND
3812
-0.2%
TATACHEM
967.95
0.53%
TATAPOWER
352.15
0.34%
TATACONSUM
966.7
0.65%
TATAMOTORS
696.85
-7.4%
TATASTEEL
131.12
0.24%
CHOLAHLDNG
1531.55
1.85%
JUBLPHARMA
957.2
2.49%
VOLTAS
1269.3
-13.89%
WIPRO
309
-1.11%
ALKYLAMINE
1700
0.95%
APOLLOHOSP
6824.65
0.59%
GODFRYPHLP
4494.8
-0.06%
PATANJALI
1839.35
-0.67%
VIPIND
372.7
-0.29%
DRREDDY
1194.5
1.12%
VTL
460.15
0.71%
JINDALSAW
243.55
-1.32%
TITAN
3368.4
-0.08%
ASAHIINDIA
645
1.34%
USHAMART
350.45
2.79%
KAJARIACER
994.9
-0.57%
HONAUT
40121
0.2%
HFCL
95.16
-1.02%
CANFINHOME
653.7
-2.06%
FINPIPE
202.15
-1.29%
SBIN
762.6
0.55%
ANANTRAJ
561.4
-4.52%
WESTLIFE
720
-0.38%
GODREJIND
879.35
0.37%
SHRIRAMFIN
538.3
-2.75%
APARINDS
7430.15
2.02%
CHEMPLASTS
470
0.98%
3MINDIA
29823.55
1.41%
ARE&M
1027.8
-0.08%
JMFINANCIL
106.8
-1.74%
SWANENERGY
534.05
-3.9%
RADICO
2196.85
1.98%
CHOLAFIN
1279.4
-1.32%
MAHSEAMLES
618.3
-0.42%
BALRAMCHIN
470.2
-5.17%
TIMKEN
2839.1
-0.74%
WELSPUNLIV
140.15
-6.17%
VINATIORGA
1641.85
1.2%
BPCL
257.15
0.06%
MMTC
67.6
0.56%
BEML
3540.6
1.31%
TATACOMM
1586.95
2.04%
RCF
157.83
1.02%
BEL
278.75
4.32%
SAIL
105.45
1.04%
FACT
891
-1.45%
NLCINDIA
212.07
0.95%
NATIONALUM
193.13
-0.34%
HINDPETRO
351.6
1.84%
BHEL
196.37
-1.75%
HINDZINC
441.35
0.7%
TATAELXSI
6135.7
-0.62%
KOTAKBANK
1901.5
-0.98%
0
0%
CHENNPETRO
524.5
-0.22%
SCI
190.81
-0.15%
AARTIIND
438
2.36%
HBLENGINE
564.1
3.56%
UPL
566.95
2.5%
GAEL
114.68
-3.78%
MRPL
126.39
0.19%
NCC
241.9
2.11%
LLOYDSME
1247
-0.87%
PIIND
3456.6
0.92%
KARURVYSYA
233.84
2.44%
MASTEK
2509.2
0.52%
HSCL
485.15
0.49%
INFY
1859.95
-1.13%
MOTHERSON
138.71
-1.89%
TRIDENT
30.7
1.59%
LUPIN
2064.4
-0.18%
CHAMBLFERT
494
0.64%
ALOKINDS
18.3
-0.71%
RATNAMANI
2780.5
-3.95%
ZEEL
104.44
-1.62%
IFCI
54.24
0.18%
PIDILITIND
2886.55
-0.16%
CRISIL
5271.05
-2.75%
HAVELLS
1544
1.03%
MPHASIS
2867.6
-4.71%
DABUR
533.7
3.01%
PRAJIND
635.85
-3.81%
TORNTPHARM
3358.25
-0.08%
IPCALAB
1454.75
0.79%
FEDERALBNK
184.96
-0.66%
BAJFINANCE
7901.65
1.83%
AVANTIFEED
696.05
-0.27%
HINDCOPPER
229.95
0.67%
BLUEDART
6461.15
0.76%
ADANIENT
2252.6
-2.85%
LICHSGFIN
584.35
1.7%
SUNPHARMA
1739.1
0.22%
CAPLIPOINT
2030.95
1.46%
KPIL
1027.75
-1.93%
AUROPHARMA
1183.15
2.34%
KEI
3961.15
-1.39%
NATCOPHARM
1161.85
-0.78%
JSWSTEEL
950.85
1.41%
THERMAX
3683.25
-2.07%
CCL
609.95
-2.31%
HDFCBANK
1691.5
0.85%
POONAWALLA
308.6
-2%
BALAMINES
1682.7
1.57%
PTCIL
13520
-2.08%
TCS
4100.05
0.01%
ICICIBANK
1255.6
0.32%
IDBI
79.2
1.8%
OIL
417.75
2.5%
POWERGRID
295.35
2.61%
BANKBARODA
222.39
-0.09%
CANBK
90.91
-1.12%
UCOBANK
42.85
0.26%
GICRE
400.7
-1.05%
UNIONBANK
111.05
-1.32%
MARUTI
12000
0.18%
IRCON
202.7
4.38%
INDUSINDBK
957.05
0.92%
CENTRALBK
51.07
0.16%
AXISBANK
984.7
0.13%
MAHABANK
50.28
-0.2%
BANKINDIA
111.23
0.37%
HCLTECH
1713.1
-0.34%
COCHINSHIP
1456.4
1.47%
IOB
50.19
0.18%
RBLBANK
162.5
2.93%
INDIANB
545.85
0.2%
ONGC
256.72
2.12%
MANAPPURAM
199.14
-0.15%
PHOENIXLTD
1599.15
2.71%
EMAMILTD
570
-0.47%
FIVESTAR
750
1.12%
DLF
750.05
0.62%
CUB
173.21
0.14%
J&KBANK
99.22
4.62%
PNB
96.52
-1.28%
WELCORP
721.75
-2.85%
TVSMOTOR
2455.25
-0.39%
UNITDSPR
1426.9
-0.08%
NTPC
323
0.54%
IOC
127.12
2.81%
COALINDIA
385.05
1.48%
LICI
824.9
-0.4%
ENGINERSIN
166.85
2.31%
HAL
3779.15
2.13%
NMDC
65.04
-1.1%
PFC
413.7
3.66%
SJVN
94.64
3.54%
HUDCO
216.28
0.55%
NIACL
177.76
2.2%
GPPL
149.52
-0.6%
UNOMINDA
907.05
1.34%
APLAPOLLO
1475
-3.08%
GAIL
167.11
1.13%
ISEC
830.4
0.28%
SONATSOFTW
522.15
-2.01%
PAGEIND
44303.45
-1.96%
NHPC
75.47
1.19%
MARICO
680
1.21%
REDINGTON
211.61
2.59%
CONCOR
756.25
1.8%
NAM-INDIA
573.1
0.08%
GRANULES
564.45
5.54%
CGCL
176.59
-1.97%
IRFC
148.23
4.59%
MAZDOCK
2350.7
-0.18%
RAJESHEXPO
185.59
-1.88%
OFSS
8994.6
-5.68%
NBCC
93.16
1.61%
PRESTIGE
1342.35
1.82%
GRSE
1519.85
-1.14%
MGL
1303.5
2.86%
AJANTPHARM
2674.45
1.77%
CYIENT
1362.55
-0.21%
NEWGEN
1050.2
-2.92%
GMDCLTD
314.9
-2.33%
SUZLON
55.4
4.98%
POLYMED
2323.85
2.39%
AADHARHFC
387.4
-2.53%
JPPOWER
15.73
2.27%
GLAND
1506.4
-0.03%
JUBLFOOD
688.95
0.09%
PVRINOX
1068.8
-1.39%
JYOTHYLAB
396.75
1.48%
BIOCON
357
0.37%
MINDACORP
535
-1.87%
SUNTV
631.4
-0.71%
BHARTIHEXA
1356.1
1.04%
BHARTIARTL
1640.75
2.52%
IREDA
196.05
2.02%
GODREJPROP
2288.4
2.27%
CENTURYPLY
787
0.13%
GODREJAGRO
715.6
0.36%
PNBHOUSING
861.7
-1.08%
BSOFT
530.15
-0.32%
M&MFIN
276.65
2.46%
EMCURE
1222.65
1.33%
JKCEMENT
4800.35
-1.85%
TECHM
1670.1
-0.66%
INOXINDIA
923.95
0.56%
BDL
1267.35
3.08%
METROBRAND
1200
-0.19%
ADANIPOWER
508.8
-2.67%
RECLTD
440.35
1.26%
LTIM
5840.25
-0.72%
PERSISTENT
6056.7
-3.49%
TATATECH
777.15
-0.54%
SONACOMS
503.8
0.31%
TORNTPOWER
1453.35
-1.47%
NAUKRI
7628.9
2.47%
ALKEM
5050.4
0.92%
VGUARD
364.35
1.97%
TITAGARH
959.85
1.36%
TRIVENI
384.65
-3.56%
PETRONET
300.6
-0.27%
CDSL
1270.8
-1.6%
SBICARD
774.8
1.76%
JINDALSTEL
840.05
-1.05%
GLENMARK
1448.85
-0.33%
ABSLAMC
654.7
-0.38%
AWL
258.85
-1.88%
IGL
395.7
1.34%
JIOFIN
234.8
-1.47%
MAHLIFE
411.3
1.81%
NUVOCO
346.75
-0.17%
ZYDUSLIFE
953.45
2.29%
DIVISLAB
5702
1.46%
TTML
70.62
-0.31%
BSE
5238.9
-2.31%
HDFCAMC
3769.35
-0.43%
ADANIPORTS
1077.05
-1.81%
GODREJCP
1118.5
0.03%
HDFCLIFE
634.15
0.92%
ICICIPRULI
611.4
0.76%
OLECTRA
1424.45
7.49%
SBILIFE
1472.9
0.82%
RAILTEL
384.05
2.89%
BLS
420.7
-0.4%
CERA
6590
-0.26%
ICICIGI
1845.5
0.22%
AIAENG
3625
-0.87%
MAXHEALTH
1043.85
1.84%
TRITURBINE
634.95
2.02%
GMRAIRPORT
71.2
-0.08%
IDEA
8.99
0.56%
UBL
2124.4
2.47%
IIFL
353.4
1.58%
JBMA
1507.25
7.71%
IRCTC
779
2.18%
UTIAMC
1010.5
-5.14%
RENUKA
37.21
-1.64%
SUMICHEM
519.4
3.3%
FORTIS
647.6
3.03%
GSPL
343.15
0.9%
RITES
258.35
2.44%
TANLA
542.65
-1.16%
NAVINFLUOR
3908.25
4.49%
VBL
540.6
-0.18%
DEVYANI
165.37
-1.37%
JSL
648.85
1.75%
MUTHOOTFIN
2209.65
-0.04%
FSL
341.25
-1.52%
RKFORGE
756.3
-2.41%
ULTRACEMCO
11479.4
-0.57%
COFORGE
8327.35
-4.79%
YESBANK
18.95
0.74%
SOLARINDS
10063.7
5.17%
MCX
5599.3
-1.8%
SYNGENE
762
0.35%
BIKAJI
685.4
2.56%
CHALET
753.35
-1.45%
POLYCAB
5788.45
-0.72%
NUVAMA
5349.1
-2.99%
RVNL
436.9
2.16%
GPIL
176.85
-0.29%
KEC
812.55
0.12%
JSWENERGY
483.85
1.92%
ACE
1295
-0.87%
SOBHA
1299.55
0.39%
CIEINDIA
465.75
2.8%
ASTRAL
1467.75
-0.48%
SPARC
157.83
-0.8%
NETWORK18
51.49
0.18%
CRAFTSMAN
4061.85
-5.64%
KPRMILL
920.2
-1%
MOTILALOFS
645.8
-3.7%
ZFCVINDIA
10784.7
0.15%
BAJAJ-AUTO
8747.8
1.41%
BAJAJFINSV
1745.2
-2.52%
ECLERX
2964.25
-5.39%
BRIGADE
1113.9
1.91%
KNRCON
289.95
-0.03%
IRB
53.65
2.64%
TVSSCS
139.28
-0.98%
PNCINFRA
307.35
0.69%
RRKABEL
1225.55
-1.59%
VARROC
551.9
-1%
INDIGO
4227.75
-1.54%
KIRLOSENG
884
2.36%
STARHEALTH
434.95
-0.83%
AKUMS
557.95
-3.41%
MEDANTA
1049.4
0.92%
AUBANK
596.15
0.03%
KIMS
601.15
-1.15%
GRINFRA
1251.25
-0.82%
JYOTICNC
1050.5
-2.13%
TEJASNET
866
-2.27%
LODHA
1160.6
2.21%
DBREALTY
157.29
-0.83%
DIXON
14659.85
0.85%
RAINBOW
1429.9
2.02%
SAMMAANCAP
140.87
-3.47%
CREDITACC
1067.65
-0.15%
TECHNOE
1081.75
-1.23%
OBEROIRLTY
1755.7
2.17%
MANKIND
2485.4
0.32%
ANGELONE
2277.8
-0.82%
ATGL
641.5
2.83%
JWL
355.8
-1.98%
LATENTVIEW
429.9
-0.01%
DATAPATTNS
2129.6
1.31%
PAYTM
771.9
-4.54%
INDUSTOWER
345.6
-0.32%
APLLTD
911.1
0.26%
ENDURANCE
1981.6
1.42%
LEMONTREE
134.88
-2.97%
RHIM
467.3
-0.57%
ABCAPITAL
177.18
0.36%
ABFRL
265.7
-0.64%
DMART
3575.4
0.2%
TIINDIA
3288.55
2.78%
LTF
144.37
-1.22%
SCHNEIDER
650.55
-1.38%
LALPATHLAB
2877.85
4.3%
POLICYBZR
1656.1
-3.21%
JUSTDIAL
879
0.85%
RTNINDIA
53.25
-0.49%
KALYANKJIL
440.65
-1.79%
JSWINFRA
269.6
-2.55%
APTUS
296.9
2.88%
INDGN
600.7
-3.47%
EQUITASBNK
66.23
-1.55%
GUJGASLTD
478.8
1.94%
INOXWIND
161.84
0.21%
QUESS
585.8
-1.01%
LTTS
5410.65
1.3%
NH
1304.2
0.08%
SHYAMMETL
779.6
5.46%
AAVAS
1703.85
0.84%
LAURUSLABS
588.45
8.21%
AMBER
6326
-3.94%
CAMS
3637.2
-7.8%
IDFCFIRSTB
61.19
2.29%
INTELLECT
776.45
-5.53%
METROPOLIS
1804.6
0.73%
CROMPTON
342.8
-0.56%
FINEORG
4481.2
2.14%
360ONE
1007.15
-2.06%
ERIS
1193.4
1.52%
ADANIENSOL
740.25
-0.6%
CLEAN
1385
3.98%
ANANDRATHI
3634.35
3.39%
BANDHANBNK
148.25
-1.39%
ZOMATO
218.8
-1.66%
DELHIVERY
322.6
-0.26%
ACI
605.45
10.55%
ASTERDM
486
1.83%
INDIAMART
2077.9
0.06%
TBOTEK
1563.65
-2.46%
UJJIVANSFB
35.38
4.15%
HAPPSTMNDS
692.3
-0.62%
ADANIGREEN
971.85
-1.6%
DALBHARAT
1851.9
-0.25%
IEX
175.29
-2.11%
SBFC
85.01
-0.76%
MANYAVAR
1028.35
-7.36%
HOMEFIRST
951
-1.95%
ROUTE
1190.7
-0.96%
KPITTECH
1432.95
4.59%
SAPPHIRE
290.05
0.03%
CONCORDBIO
2056.05
0.22%
GODIGIT
295.75
-1.1%
AFFLE
1499.85
-0.15%
KFINTECH
1081.25
-0.53%
SWSOLAR
327.1
0.69%
FLUOROCHEM
3592.25
1.56%
POWERINDIA
12277.5
20%
EASEMYTRIP
13.21
-3.22%
SUVENPHAR
1027.5
1.2%
JUBLINGREA
700.25
2.18%
VIJAYA
1017.55
4.16%
NSLNISP
40.67
-1.69%
NYKAA
168.59
-1.18%
MAPMYINDIA
1650.35
0.2%
PPLPHARMA
231.25
-3.36%
SYRMA
536.1
6.14%
CAMPUS
272.2
2.45%
MSUMI
54.61
0.81%
KAYNES
4725.65
-4.64%
SIGNATURE
1190
1.45%
HONASA
218.75
-1.44%
NETWEB
1727.85
7.48%
DOMS
2442
4.04%
CELLO
639.6
-0.3%
0
0%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

Nifty 500 Sector Performance

Top Performing

Under Performing

NIFTY 500

The NIFTY 500 is India's initial widely established index of stock markets. It encompasses the top 500 NSE-listed companies. 

The NIFTY 500 index accounts for roughly 96.1% of the NSE's or National Stock Exchange's free float market capitalization and 96.5% of all trading activity (NSE). There are 72 industry indexes made up of the NIFTY 500 firms. 

The index's sector weights correspond to market industry weighting. For instance, when the banking sector makes up 5% of the total number of companies listed on the NSE, then about 5% of the index would've been made up of banking stocks.

The NIFTY 500 index is capable of numerous things, including comparing fund portfolios and creating index funds, exchange-traded funds, and other debt securities.
 

NIFTY 500 Scrip Selection Criteria

The enterprises must meet specific requirements to be eligible to be included in the NIFTY 500 index, as per the methodology paper for the NIFTY market index issued by India Index Services & Products Limited:

●  Each and every equity share should be registered on the NSE to get added and counted in the NIFTY indexes. The NIFTY indices don't really allow for the incorporation of preferred stock, rights, bonds, warrants, or convertible stock that offers a fixed return assurance.

●  If a company's ranking predicated on entire market capitalization falls within the top 350, the company's equity shares will be accounted for.

●  When the entire market capitalization of the businesses is two times that of the last NIFTY 500 component, their shares will be incorporated into the index.

● Shares of the company won't be counted toward the index if their rank, calculated using their full market capitalization, drops below 800.

●  The qualifying condition for freshly listed shares is evaluated using data for a 3-month timeframe rather than a 6-month term.

●  The index does not allow for the incorporation of securities with a set return, such as warrants, rights, preferred stock, bonds, and convertible stock.

Other Indices

Faqs

How does Nifty 500 get computed?

The Nifty 500 Index is calculated utilizing the free float market capitalization approach. Its level indicates the combined free float market value of each of the stocks that make up the stock index concerning a given base period.

What is the calculation method for Nifty 500?

Here is the formula used to calculate Nifty 500: 

Free Float Market Capitalization = IWF (Investible Weight Factor) x Price x Shares Outstanding 
[Current Free Float Market Capitalization / Base Free Float Market Capitalization] x [Base Index Value] = Index Value 

The volume of shares that have been offered for general trade to the public is referred to as the Investible Weight Factor.
 

What are the advantages of investing in Nifty 500?

By trading in indices, you can diversify and extend your investment portfolio and lower your risk. You have a higher probability of generating returns that outperform inflation—returns that most actively managed mutual funds struggle to match. 

The index's stocks are heavily followed and liquid, which puts the investment at risk. This occurs for incredibly little money, increasing the shareholder's return.
 

Is Nifty 500 small-cap, mid-cap, or large-cap?

Throughout all times, shares that are included in the Nifty 500 index are also included in the Multicap 50:25:25 index. 

As of the periodic rebalancing dates, the index will allocate a 25% value to small stocks (Nifty Smallcap 250), a 25% value to mid-cap stocks (Nifty Midcap 150), and a 50% value to large-cap stocks (Nifty 100).
 

Is it possible to perform an intraday in Nifty 500?

The trading world must be composed of securities that rank highly for both volatility and liquidity. Because both institutions and the general public follow the Nifty indexes, Bank Nifty and Nifty indices are the most actively traded assets for intraday trading.

Latest News

Latest Blogs

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form