BSE Industrial

14501.81
As on 22 Nov 2024 03:59 PM

BSE Industrial Performance

  • Open

    14,315.56

  • High

    14,521.00

  • Low

    14,221.45

  • Prev Close

    14,242.69

  • Dividend Yeild

    0.60%

  • P/E

    39.03

BSEIndustrial
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ASHOKLEY
224.2
2.47%
SKFINDIA
4686
0.33%
BBL
3722.45
2.06%
BORORENEW
428.7
0.28%
GRAPHITE
473.55
2.37%
CARBORUNIV
1410
-0.1%
ITDCEM
485.5
-1.86%
COSMOFIRST
744.6
2.22%
CGPOWER
730.25
2.71%
ELECTCAST
144.2
0.14%
ELGIEQUIP
559.5
1.1%
ESCORTS
3510.15
1.63%
EPL
262.35
3.72%
FINCABLES
1117.55
1.86%
GRWRHITECH
4725.05
1.57%
GREAVESCOT
172
1.39%
GRINDWELL
2068
1.91%
ABB
6913.6
2.16%
HCC
36.1
1.14%
AGI
907
0.28%
HEG
407.6
0.17%
INDIANHUME
400.2
0.24%
INGERRAND
4398.9
5.23%
KIRLPNU
1583.7
-0.61%
KSL
766.55
2.69%
KIRLOSBROS
2180.1
-0.57%
CUMMINSIND
3330.95
1.6%
LMW
15001
-0.61%
LT
3604.55
3.5%
PERMAGN
888.5
2.09%
SURYAROSNI
564.6
-0.69%
SIEMENS
6854.15
3.19%
SUPREMEIND
4563.7
0.38%
SMLISUZU
1601.2
0.16%
UNIVCABLES
594.8
0.3%
WENDT
15985.8
4.68%
KENNAMET
3057.05
2.29%
WPIL
596.9
3.35%
DYNAMATECH
7192.05
0.57%
BALMLAWRIE
213.5
0.4%
DVL
393.3
-3.06%
TTKHLTCARE
1540.3
6.57%
ADORWELD
1153.1
1.86%
GMMPFAUDLR
1204.95
0.64%
JINDALSAW
296.7
-1.13%
SHANTIGEAR
508
-0.36%
HONDAPOWER
2969.1
1%
POLYPLEX
1175.35
0.91%
KIRLOSIND
4612.45
0.52%
USHAMART
390.05
-1.03%
HUHTAMAKI
266.55
1.37%
PENIND
201.75
2.36%
JISLJALEQS
65.44
2.67%
HONAUT
41070
-0.16%
ESABINDIA
6067
-0.21%
KABRAEXTRU
472
5.44%
FINPIPE
258.45
1.04%
PATELENG
51.69
-0.63%
SBCL
566.8
0.9%
SWARAJENG
2925
0.21%
MANINDS
299.95
1.9%
UFLEX
558.65
2.12%
JAICORPLTD
298.2
2.58%
PIXTRANS
2382.3
8.73%
GODREJIND
1028.2
2.73%
TCPLPACK
3065
-0.18%
KLBRENG-B
479.45
1.52%
SATINDLTD
104.6
2.45%
APARINDS
9329
-1.31%
3MINDIA
30700.45
-1.82%
YUKEN
1095.1
2.76%
SWANENERGY
587.45
11.38%
ISGEC
1288.25
0.12%
MAHSEAMLES
639.9
1.85%
TIMKEN
3309.95
1.8%
BEML
3815.55
2.37%
BEL
280.8
1.92%
BHEL
234.4
2.83%
DCMSHRIRAM
1250
-3.26%
PRECWIRE
173.65
0.49%
VSTTILLERS
4410
-0.9%
KINGFA
2886.15
1.97%
NCC
284
4.34%
APCOTEXIND
388
0.28%
RATNAMANI
3482.5
-4.42%
VESUVIUS
5268.65
0.99%
COCKERILL
4840
-0.97%
PRAJIND
781.3
15.59%
STEELCAS
763.9
1.92%
PITTIENG
1340.05
3.2%
WELSPLSOL
40.13
-4.52%
KRRAIL
362.8
1%
HLEGLAS
360.25
1.13%
JINDALPOLY
814.4
3.27%
RAJOOENG
391.05
-0.5%
ROTO
244
3.81%
RAMRAT
595.75
2.27%
ASTRAMICRO
750.1
0.25%
CENTUM
1618.55
3.11%
JAYNECOIND
40.3
1.79%
KPIL
1122.45
-1.87%
KEI
4000
5.51%
THERMAX
4480
2.43%
SANGHVIMOV
313
2.57%
GENUSPOWER
413.75
0.4%
GOODLUCK
940
-2.36%
PARACABLES
66.78
1.88%
OMINFRAL
131.6
4.24%
PTCIL
11782.05
-1.25%
IRCON
187.5
0.91%
COCHINSHIP
1298.5
0.22%
BALUFORGE
745.5
-1.84%
SHILCTECH
7948.5
5%
SWELECTES
1013
-0.44%
SHAILY
1090
-0.83%
SGMART
393.85
1.48%
APOLLOPIPE
464.35
0.78%
AHLUCONT
930.4
-1.52%
WELCORP
701
1.51%
ENGINERSIN
180.9
1.54%
HAL
4104.4
3.04%
APLAPOLLO
1415.65
-1.4%
MAZDOCK
3991.5
-0.37%
NBCC
89.1
1.1%
GRSE
1375.65
-0.39%
SUZLON
65.15
-0.47%
MIDHANI
311
0.14%
ATULAUTO
548
0.86%
NELCAST
110.3
-1.25%
ORIRAIL
225.05
0.69%
KAMDHENU
461.5
-0.29%
INOXINDIA
1119.9
-2.05%
BDL
937
1.11%
INDOTECH
2603.6
-1.16%
SINDHUTRAD
22.85
3.77%
TITAGARH
1095.6
0.79%
BEEKAY
624.75
1.03%
GEPIL
391
2.33%
STEELXIND
10.2
0.28%
ZENTEC
1766
-0.86%
WELENT
458
1.57%
AIAENG
3416.8
0.28%
TRITURBINE
685.5
-1.66%
119.75
-0.37%
RAMASTEEL
11.98
-0.17%
HITECH
165.25
2.23%
RITES
275.2
0.49%
EKC
208.8
3.14%
HAPPYFORGE
1063.5
0.07%
ASHOKA
231.9
0.19%
SKIPPER
532.8
0.3%
GPTINFRA
136.45
2.31%
POLYCAB
6615.95
3.26%
RVNL
420.4
-0.3%
GPIL
182.5
0.75%
GVKPIL
5.09
-1.36%
TIIL
2487.4
-0.62%
BLKASHYAP
71.15
1.28%
GALLANTT
317
3.7%
KEC
1000
0.8%
BMW
59.92
4.24%
ACE
1226.7
1.95%
VOLTAMP
9560.9
0.33%
TEXRAIL
193.05
-0.1%
ASTRAL
1762.2
2.76%
TIMETECHNO
391.3
5.32%
MANINFRA
181.35
1.94%
MOLDTKPAC
659.95
-0.27%
JKIL
688
2.11%
KNRCON
313.1
2.64%
IRB
47.58
3.8%
SEPC
22.12
0.59%
VASCONEQ
52.7
-0.66%
RAMKY
537.6
-0.84%
PNCINFRA
287.15
-1.07%
PRINCEPIPE
423.45
-0.08%
RRKABEL
1497.2
-1.25%
CYIENTDLM
634
1.77%
KIRLOSENG
1069.65
1.13%
MTARTECH
1732.1
-1.35%
AEROFLEX
179.5
-0.58%
DEEDEV
280.7
2.43%
TDPOWERSYS
444.5
-1.81%
POWERMECH
2533
2.29%
TEGA
1701.3
-2.62%
GRINFRA
1555.1
1.32%
JYOTICNC
1234.2
1.6%
DBL
433.6
1.53%
TECHNOE
1494.95
1.06%
DYCL
930
0.9%
JWL
428
0.21%
EXICOM
270.5
2.72%
DATAPATTNS
2283.9
-0.66%
VSSL
265.1
2.22%
RHIM
514.5
3.23%
SCHNEIDER
775.1
2.59%
JTLIND
96
1.05%
NIBE
1672.95
5%
INOXWIND
184.9
-1.99%
SHYAMMETL
814
1.37%
BHARATWIRE
219.3
0.16%
LLOYDSENGG
66.33
-0.61%
RPEL
1648
4.44%
PSPPROJECT
612.75
0.56%
SALASAR
16.21
3.98%
CAPACITE
359.1
-0.4%
IFGLEXPOR
484.95
0.98%
APOLLO
91.7
-0.43%
HGINFRA
1276.15
-0.29%
HARIOMPIPE
568.9
0.54%
HARSHA
481
0.18%
ANUP
3449.05
-1.05%
SWSOLAR
479.7
2.27%
GENSOL
812.45
-1.35%
POWERINDIA
11537
1.06%
LIKHITHA
342
0.03%
VPRPL
266.8
0.57%
ADVAIT
1452.15
-5%
PARAS
976.3
2.33%
IWEL
10200
-1.56%
SYRMA
527.65
-1.51%
VENUSPIPES
1629.7
-0.46%
DCXINDIA
320.65
1.04%
KAYNES
5836
0.67%
AVALON
854.8
-1.73%
RISHABH
323.65
-0.11%
IDEAFORGE
568.65
-0.05%
JNKINDIA
614.85
2.7%
AZAD
1573.15
-1.4%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE Industrial Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form