BSE 400 MidSmallCap

11760.86
As on 22 Nov 2024 03:59 PM

BSE 400 MidSmallCap Performance

  • Open

    11,642.39

  • High

    11,768.68

  • Low

    11,620.27

  • Prev Close

    11,623.42

  • Dividend Yeild

    0.72%

  • P/E

    34.59

BSE400MidSmallCap
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
2090
3.17%
AEGISLOG
803.6
0.4%
APOLLOTYRE
494.7
2.65%
ASHOKLEY
224.2
2.47%
SKFINDIA
4686
0.33%
ASTRAZEN
6336.9
0.76%
ATUL
7261
0.11%
BALKRISIND
2770.1
1.71%
BASF
5657
-3.2%
BATAINDIA
1303.65
1.7%
BAYERCROP
5726.95
-1.05%
BERGEPAINT
477
2.43%
BHARATFORG
1317.9
1.63%
BIRLACORPN
1102.45
1.93%
BLUESTARCO
1838.8
0.26%
BBTC
2463.3
-1.3%
ABBOTINDIA
27699.7
2.04%
CESC
173.05
1.2%
GRAPHITE
473.55
2.37%
CARBORUNIV
1410
-0.1%
CEATLTD
2846.9
3.37%
ABREL
2552.3
0.48%
EXIDEIND
424.1
2.02%
COLPAL
2722.8
1.13%
COROMANDEL
1813
2.56%
CGPOWER
730.25
2.71%
DEEPAKFERT
1273.85
-0.52%
DEEPAKNTR
2675
2.09%
EIDPARRY
830
0.62%
PGHL
5085
-0.76%
EIHOTEL
366.9
3.21%
ELGIEQUIP
559.5
1.1%
ESCORTS
3510.15
1.63%
FINCABLES
1117.55
1.86%
GARFIBRES
4600
0.18%
GLAXO
2413
1.76%
KANSAINER
265.6
3.91%
GESHIP
1080.8
0.43%
GRINDWELL
2068
1.91%
GNFC
564.65
1.61%
GSFC
193.25
1.39%
HEG
407.6
0.17%
ZENSARTECH
726.8
1.86%
AKZOINDIA
3640.05
0.38%
INDIACEM
355.7
0.24%
INDHOTEL
799.3
1.58%
LINDEINDIA
6522.6
2.29%
GILLETTE
9305.2
1.38%
CASTROLIND
198.5
6.61%
INGERRAND
4398.9
5.23%
TATAINVEST
6486.05
-0.57%
JBCHEPHARM
1745
1.75%
WHIRLPOOL
1763.45
1.34%
CUMMINSIND
3330.95
1.6%
KSB
798.75
0.07%
LMW
15001
-0.61%
RAMCOCEM
945.6
3.41%
MAHSCOOTER
9439.45
1.42%
MFSL
1168.4
-0.46%
MRF
124676.7
0.95%
PEL
1084.2
2.79%
PFIZER
5211.6
1.61%
PCBL
393.4
2.23%
SCHAEFFLER
3395.5
0.6%
PGHH
15812.3
-0.39%
JKLAKSHMI
747.6
-0.74%
TVSHLTD
11500
1.7%
SUNDRMFAST
1152.3
-0.95%
SUPREMEIND
4563.7
0.38%
TATACHEM
1069.4
2.39%
CHOLAHLDNG
1515.95
0.69%
JUBLPHARMA
1142.85
1.06%
VOLTAS
1663.6
-0.18%
ALKYLAMINE
1915.4
0.15%
GODFRYPHLP
5623
-3.86%
PATANJALI
1789.95
2.06%
VIPIND
500.35
1.54%
GMMPFAUDLR
1204.95
0.64%
VTL
440.4
0.49%
JINDALSAW
296.7
-1.13%
ASAHIINDIA
644.95
-1.35%
USHAMART
390.05
-1.03%
KAJARIACER
1168
2.46%
HONAUT
41070
-0.16%
ESABINDIA
6067
-0.21%
HFCL
126.35
-0.79%
CANFINHOME
843.05
2.52%
FINPIPE
258.45
1.04%
WESTLIFE
705.85
0.33%
GODREJIND
1028.2
2.73%
SHRIRAMFIN
2844.7
1.54%
APARINDS
9329
-1.31%
CHEMPLASTS
490.7
0.83%
3MINDIA
30700.45
-1.82%
ARE&M
1229
0.34%
JMFINANCIL
133.05
0.91%
SWANENERGY
587.45
11.38%
RADICO
2311.3
0.05%
MAHSEAMLES
639.9
1.85%
BALRAMCHIN
514.9
1.22%
TIMKEN
3309.95
1.8%
WELSPUNLIV
149.3
1.19%
VINATIORGA
1845.55
3.17%
MMTC
74.32
0.84%
BEML
3815.55
2.37%
TATACOMM
1739.05
1.68%
RCF
153.3
1.86%
SAIL
112.7
1.9%
NLCINDIA
261.55
3.34%
NATIONALUM
256.9
3.55%
HINDPETRO
360.55
0.06%
BHEL
234.4
2.83%
TATAELXSI
6585.2
1.4%
ITI
274.05
-1.11%
DCMSHRIRAM
1250
-3.26%
CHENNPETRO
584.15
2.72%
AARTIIND
430.8
1.21%
HBLPOWER
560.4
4.12%
UPL
565.75
1.85%
GAEL
121.2
1.04%
MRPL
157.55
8.61%
NCC
284
4.34%
LLOYDSME
914
-0.09%
PIIND
4123.95
-0.33%
MASTEK
3228.9
1.18%
HSCL
488.5
1.47%
MOTHERSON
165.15
2.04%
TRIDENT
31.43
0.57%
LUPIN
2069.95
1.3%
CHAMBLFERT
463.9
1.83%
ALOKINDS
20.3
1.14%
RATNAMANI
3482.5
-4.42%
ZEEL
117.15
-1.18%
CRISIL
5447.35
-2.51%
MPHASIS
2877.8
3.27%
PRAJIND
781.3
15.59%
SPLPETRO
690.2
0.73%
IPCALAB
1590.95
1.12%
FEDERALBNK
209.4
-0.66%
HINDCOPPER
263.55
0.73%
BLUEDART
7485.45
1.96%
LICHSGFIN
617.6
1.06%
TTKPRESTIG
849.2
-0.29%
CAPLIPOINT
1962
0.95%
KPIL
1122.45
-1.87%
AUROPHARMA
1221.7
0.12%
KEI
4000
5.51%
NATCOPHARM
1358.1
-1.19%
PRSMJOHNSN
181.7
-0.38%
THERMAX
4480
2.43%
CCL
740.3
4.04%
POONAWALLA
355.65
-1.22%
RELAXO
635.65
-0.06%
BALAMINES
1995
0.41%
OIL
507.2
4.33%
UCOBANK
41.89
0.84%
GICRE
377.8
3.17%
IRCON
187.5
0.91%
CSBBANK
308.2
0.77%
CENTRALBK
52.22
1.34%
MAHABANK
52.94
3.22%
BANKINDIA
103.15
1.73%
COCHINSHIP
1298.5
0.22%
PSB
46.98
1.27%
RBLBANK
157.45
0.7%
KRBL
295.35
2.52%
INDIANB
532
0.28%
MANAPPURAM
151.55
0.9%
ZYDUSWELL
1927.95
-0.19%
PHOENIXLTD
1625.65
5.96%
EMAMILTD
641.35
1%
FIVESTAR
630.55
-1.78%
SUNTECK
526.4
5.27%
JINDWORLD
322.2
2.29%
CUB
171.55
0.82%
GALAXYSURF
2689.4
-0.46%
J&KBANK
94.7
0.26%
WELCORP
701
1.51%
ENGINERSIN
180.9
1.54%
NMDC
220.7
1.4%
SJVN
107.6
3.96%
HUDCO
206.35
2.59%
NIACL
175.5
2.93%
GPPL
179.15
6.54%
UNOMINDA
1070
-0.92%
APLAPOLLO
1415.65
-1.4%
TMB
443.1
-0.67%
ISEC
851.45
1.65%
SONATSOFTW
550.15
2.29%
PAGEIND
44927.15
1.08%
KIOCL
343.2
-1.7%
NHPC
79.13
-0.29%
MARICO
600.05
1.57%
REDINGTON
195
1.83%
CONCOR
790
2.58%
NAM-INDIA
679.35
0.67%
GRANULES
558.3
2.36%
CGCL
188.95
1.18%
MAZDOCK
3991.5
-0.37%
HATSUN
1053.1
0.8%
RAJESHEXPO
235.1
0.99%
OFSS
11524.25
3.38%
NBCC
89.1
1.1%
PRESTIGE
1633.95
-0.96%
MGL
1157.05
2.77%
AJANTPHARM
2955.85
0.18%
CYIENT
1801.8
1.38%
GMDCLTD
330.55
2.8%
SUZLON
65.15
-0.47%
POLYMED
2587.35
-0.08%
MIDHANI
311
0.14%
FDC
488.25
0.87%
GLAND
1758.9
-1.66%
JUBLFOOD
638
4.55%
PVRINOX
1465.2
1.32%
JYOTHYLAB
404.2
-0.31%
BIOCON
331.2
2.49%
MINDACORP
481.7
0.57%
SUNTV
741.15
1.59%
BHARTIHEXA
1328.35
-2.8%
IREDA
185.55
0.51%
GODREJPROP
2858.95
5.83%
CENTURYPLY
689.5
-1.37%
GODREJAGRO
727
1.74%
VAIBHAVGBL
275.6
2.27%
PNBHOUSING
850.6
-1.6%
BSOFT
562
3.04%
M&MFIN
262.65
2.46%
JKCEMENT
4125.8
3.11%
BDL
937
1.11%
METROBRAND
1145.35
2.04%
MHRIL
352.05
0.89%
PERSISTENT
5790.9
1.06%
TATATECH
941.2
0.86%
SONACOMS
683.8
-0.01%
TORNTPOWER
1522
-3.85%
NAUKRI
7997.5
6.42%
ALKEM
5581.05
-0.39%
VGUARD
411.65
-0.68%
TITAGARH
1095.6
0.79%
SHOPERSTOP
619.8
3.11%
PETRONET
324
0.64%
SBICARD
679.45
0.64%
GLENMARK
1480.05
1.01%
ABSLAMC
843.45
1.98%
AWL
292.3
-0.73%
IGL
312.15
0.4%
MAHLIFE
462.7
1.73%
NUVOCO
337.5
1.14%
ZYDUSLIFE
947.05
0.3%
TTML
66.84
0.24%
OLECTRA
1390.05
-2.71%
BLS
383.3
0.21%
CERA
6998.7
0.74%
AIAENG
3416.8
0.28%
MAXHEALTH
996.15
0.66%
KAMAHOLD
2561.2
1.33%
TRITURBINE
685.5
-1.66%
GMRINFRA
79.09
2.98%
UBL
1861.35
1.77%
IIFL
410.9
0.69%
JBMA
1420.1
1.58%
UTIAMC
1303.5
1.01%
LXCHEM
249.25
1.36%
RENUKA
39.31
2.4%
SUMICHEM
513.6
0.85%
FORTIS
686.8
0.92%
GSPL
331.8
-0.06%
RITES
275.2
0.49%
TANLA
680.85
0.44%
NAVINFLUOR
3323.1
1.87%
DEVYANI
167.15
3.72%
JSL
671.15
2.39%
JAIBALAJI
927.6
-0.21%
MUTHOOTFIN
1926.95
1.41%
FSL
346.5
2.12%
RKFORGE
958.75
-0.53%
COFORGE
8311
1.23%
YESBANK
19.22
0.47%
SOLARINDS
10050
0.83%
MCX
6190
0.28%
SYNGENE
870
2.65%
BIKAJI
734.4
0.1%
CHALET
843.15
0.23%
NUVAMA
6509.1
0.41%
RVNL
420.4
-0.3%
SFL
787
0.96%
KEC
1000
0.8%
JSWENERGY
689.35
-1.3%
ACE
1226.7
1.95%
SOBHA
1615.7
6.66%
CIEINDIA
455.45
-0.94%
ASTRAL
1762.2
2.76%
SPARC
204.4
7.35%
NETWORK18
79.63
-5.38%
STARCEMENT
180.25
4.04%
CRAFTSMAN
5174.95
4.26%
KPRMILL
926.7
-0.64%
MOTILALOFS
909.5
3.22%
ZFCVINDIA
14424.15
-3.24%
ECLERX
3262.75
-1.65%
BRIGADE
1193.75
1.2%
KNRCON
313.1
2.64%
IRB
47.58
3.8%
PNCINFRA
287.15
-1.07%
PRINCEPIPE
423.45
-0.08%
RRKABEL
1497.2
-1.25%
VARROC
504.7
-0.32%
AIIL
1557
-0.64%
KIRLOSENG
1069.65
1.13%
STARHEALTH
461.55
0.8%
MEDPLUS
741.25
0.88%
MEDANTA
1117.45
4.2%
AUBANK
595.75
0.19%
KIMS
592
1.24%
GRINFRA
1555.1
1.32%
JYOTICNC
1234.2
1.6%
TEJASNET
1279.65
0.89%
DIXON
15345.75
2.31%
RAINBOW
1590.85
1.14%
SAMMAANCAP
155.85
-2.48%
CREDITACC
891.35
3.31%
OBEROIRLTY
1934.25
0.78%
ANGELONE
2693.75
-0.9%
JWL
428
0.21%
LATENTVIEW
447
2.56%
DATAPATTNS
2283.9
-0.66%
PAYTM
900
6.46%
INDUSTOWER
330.1
0.28%
APLLTD
1044.7
0.63%
ENDURANCE
2360
0.37%
LEMONTREE
124.8
1.3%
RHIM
514.5
3.23%
ABCAPITAL
186.9
2.16%
ABFRL
291
2.29%
TIINDIA
3479.5
-1.75%
LTF
139.5
1.27%
SCHNEIDER
775.1
2.59%
LALPATHLAB
3057.75
0.97%
POLICYBZR
1736.8
1.15%
JUSTDIAL
1074.2
2.25%
KALYANKJIL
707
-0.65%
INDIGOPNTS
1505
0.66%
JSWINFRA
304.7
2.16%
APTUS
315.6
-0.6%
EQUITASBNK
63.5
-0.3%
GUJGASLTD
462.2
1.83%
INOXWIND
184.9
-1.99%
QUESS
647.8
1.07%
LTTS
5293.6
2.5%
NH
1273.6
1.15%
SHYAMMETL
814
1.37%
AAVAS
1640
-0.1%
LAURUSLABS
512.45
4.78%
AMBER
6491.95
-0.83%
CAMS
4455.35
-1.68%
IDFCFIRSTB
64.15
1.91%
INTELLECT
709.5
0.52%
METROPOLIS
2056.7
2%
CROMPTON
392.85
2.81%
FINEORG
5106
8.84%
360ONE
1087.7
-0.29%
ERIS
1379.15
0.97%
CLEAN
1300.6
1.66%
ANURAS
736.7
1.59%
ANANDRATHI
3985
-0.58%
BANDHANBNK
170
2.41%
DELHIVERY
345.4
0.48%
ACI
681
2.5%
ASTERDM
431.75
1.22%
INDIAMART
2275
0.86%
UJJIVANSFB
32.26
-1.44%
HAPPSTMNDS
724
0.52%
DALBHARAT
1807.1
2.02%
IEX
163.15
1.18%
MANYAVAR
1381.5
0.88%
HOMEFIRST
1088.05
1.63%
ROUTE
1409.55
1.51%
KPITTECH
1306.85
1.35%
SAPPHIRE
301.05
0.13%
CONCORDBIO
2031
2.13%
GODIGIT
318.65
-2.09%
AFFLE
1586.25
2.39%
SWSOLAR
479.7
2.27%
FLUOROCHEM
3838
0.11%
POWERINDIA
11537
1.06%
EASEMYTRIP
32.01
8.58%
SUVENPHAR
1290
1.07%
JUBLINGREA
681.1
1.79%
NSLNISP
44.62
-0.4%
NYKAA
170.55
1.61%
MAPMYINDIA
1602
0.84%
PPLPHARMA
250.6
1.89%
CAMPUS
260.95
1.6%
AETHER
816.55
-1.47%
MSUMI
62.08
1.06%
KAYNES
5836
0.67%
SIGNATURE
1297.95
2.64%
HONASA
224.3
-5.52%
CELLO
746
-1.52%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE 400 MidSmallCap Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs