iThe current values are delayed, open demat account for live values.
BSE 400 MidSmallCap
12115.41
As on 08 Nov 2024 03:59 PM
BSE 400 MidSmallCap Performance
-
Open
12,314.38
-
High
12,314.42
-
Low
12,092.35
-
Prev Close
12,287.35
-
Dividend Yeild
0.70%
-
P/E
35.07
Stocks Performance
ACC
2290.5
-1.28%
AEGISLOG
767.55
-4.06%
APOLLOTYRE
490.5
-1.39%
ASHOKLEY
222
2.87%
SKFINDIA
5077.75
-0.22%
ASTRAZEN
7291
-3.01%
ATUL
7869.95
-2.07%
BALKRISIND
2837.7
-1%
BASF
8145.4
-2.16%
BATAINDIA
1336.9
-0.19%
BAYERCROP
6568.9
-1.21%
BERGEPAINT
503.9
-2.34%
BHARATFORG
1417
-2.17%
BIRLACORPN
1139.05
-1.67%
BLUESTARCO
1792.55
0.88%
BBTC
2712.55
-2.19%
ABBOTINDIA
28572.15
0.99%
CESC
182.15
-2.02%
GRAPHITE
520.45
-2.65%
CARBORUNIV
1423.55
-0.36%
CEATLTD
2863.1
-0.29%
ABREL
2788.9
-1.71%
EXIDEIND
437.3
-2.39%
COLPAL
2869.5
-1.45%
COROMANDEL
1748.85
-1.63%
CGPOWER
715.6
-1.62%
DEEPAKFERT
1349.15
0.26%
DEEPAKNTR
2675.8
-4.97%
EIDPARRY
826
-2.84%
PGHL
5554.5
-2.28%
EIHOTEL
358.95
0.03%
ELGIEQUIP
639.9
-1.76%
ESCORTS
3636
-0.22%
FINCABLES
1207
-2.6%
GARFIBRES
4053.15
-2.25%
GLAXO
2555.15
-2.11%
KANSAINER
271.45
-2.97%
GESHIP
1200.5
-7.01%
GRINDWELL
2155
-1.66%
GNFC
617.45
-3.14%
GSFC
205.2
-3.07%
HEG
435.55
-2.21%
ZENSARTECH
726.25
-1.57%
AKZOINDIA
4100.7
-1.91%
INDIACEM
360.3
0.01%
INDHOTEL
733.05
7.23%
LINDEINDIA
7500
-3.72%
GILLETTE
9857.1
-1.29%
CASTROLIND
206.8
-1.97%
INGERRAND
4241.65
-1.03%
TATAINVEST
6745
0.64%
JBCHEPHARM
1838.75
-1.02%
WHIRLPOOL
2041.65
-1.56%
CUMMINSIND
3658.05
2.87%
KSB
819
1.27%
LMW
16226.4
-0.34%
RAMCOCEM
865.65
-1.2%
MAHSCOOTER
10689.5
1.75%
MFSL
1218.3
-1.44%
MRF
119186.3
-1.47%
PEL
1044.95
-2.12%
PFIZER
5271
-1.44%
PCBL
418.6
-2.9%
SCHAEFFLER
3496.85
-0.25%
PGHH
15601.4
0.73%
JKLAKSHMI
765.75
-1.28%
TVSHLTD
11970.25
-3.04%
SUNDRMFAST
1295.05
-1.94%
SUPREMEIND
4561.95
-2.28%
TATACHEM
1101.3
-1.68%
CHOLAHLDNG
1666.65
-1.5%
JUBLPHARMA
1234.35
-1.75%
VOLTAS
1745.85
-1.24%
ALKYLAMINE
2058
-2.93%
GODFRYPHLP
6739.2
-2.74%
PATANJALI
1861.9
-1.94%
VIPIND
468
-1.87%
GMMPFAUDLR
1282.9
-6.69%
VTL
481.3
-0.58%
JINDALSAW
308.05
-3.24%
ASAHIINDIA
697.25
-1.45%
USHAMART
397.7
-4.71%
KAJARIACER
1199.6
-1.93%
HONAUT
43776.1
-1.45%
ESABINDIA
6228.05
-1.85%
HFCL
126.8
1.56%
CANFINHOME
846.5
-1.39%
FINPIPE
288.5
-2.6%
WESTLIFE
750
-3.34%
GODREJIND
993.8
-2.07%
SHRIRAMFIN
3006.45
-2.06%
APARINDS
9051.45
-3.25%
CHEMPLASTS
489.45
1%
3MINDIA
35650
-1.19%
ARE&M
1305
-0.43%
JMFINANCIL
145.75
-1.69%
SWANENERGY
521.35
-2.59%
RADICO
2365
-0.64%
MAHSEAMLES
635.25
-2.84%
BALRAMCHIN
593.4
-0.86%
TIMKEN
3402.3
0.05%
WELSPUNLIV
158.2
-2.68%
VINATIORGA
1905.95
-0.96%
MMTC
78.48
-2.69%
BEML
4189.75
-1.7%
TATACOMM
1768.85
-2.02%
RCF
164.65
-3.32%
SAIL
118.35
-4.01%
NLCINDIA
252.75
-2.66%
NATIONALUM
238.7
0.06%
HINDPETRO
382.8
-3.43%
BHEL
239.05
-2.13%
TATAELXSI
6952.65
-2.92%
ITI
303.6
13.86%
DCMSHRIRAM
1246.9
-0.74%
CHENNPETRO
624.35
-4.77%
AARTIIND
474.75
-7.82%
HBLPOWER
558.05
-3.18%
UPL
556
-1.92%
GAEL
129.95
-2.48%
MRPL
160.65
-3.4%
NCC
308.05
-2.95%
LLOYDSME
1008.95
1.3%
PIIND
4547
-3.12%
MASTEK
2909.75
-1.51%
HSCL
553.5
-3.98%
MOTHERSON
176
-3.72%
TRIDENT
33.37
-1.94%
LUPIN
2104.3
-0.3%
CHAMBLFERT
482.45
-6.43%
ALOKINDS
21.88
-3.1%
RATNAMANI
3619.85
-1.33%
ZEEL
122.55
-1.84%
CRISIL
5473.8
-0.56%
MPHASIS
2858.1
0.67%
PRAJIND
711.75
-0.22%
SPLPETRO
757.2
-0.7%
IPCALAB
1555.55
-0.13%
FEDERALBNK
206.05
0.02%
HINDCOPPER
281.1
-3.48%
BLUEDART
7872.45
-0.91%
LICHSGFIN
634.7
-0.57%
TTKPRESTIG
860.2
-1.62%
CAPLIPOINT
2010.85
-5.04%
KPIL
1249.8
-1.72%
AUROPHARMA
1325
-1.89%
KEI
3986.6
-0.6%
NATCOPHARM
1408.35
-1.48%
PRSMJOHNSN
190
-0.11%
THERMAX
5110
0.22%
CCL
692.9
-1.12%
POONAWALLA
365.85
-2.67%
RELAXO
775.65
-0.41%
BALAMINES
2080
-1.68%
OIL
508.2
-2.89%
UCOBANK
45.47
-2.55%
GICRE
364.8
-2.94%
IRCON
205.65
-4.39%
CSBBANK
312.6
1.02%
CENTRALBK
55.81
-3.11%
MAHABANK
53.95
-2.39%
BANKINDIA
111.55
-1.46%
COCHINSHIP
1449.45
-4.99%
PSB
52.21
-3.05%
RBLBANK
165.2
-3.53%
KRBL
278.5
-2.16%
INDIANB
560.7
-2.42%
MANAPPURAM
150.35
-2.21%
ZYDUSWELL
1956.15
-2.38%
PHOENIXLTD
1487.5
-1.87%
EMAMILTD
668.85
-0.34%
FIVESTAR
646.9
-1.2%
SUNTECK
541.2
-3.59%
JINDWORLD
299.1
-2.03%
CUB
177.8
-1.69%
GALAXYSURF
3007
-3.23%
J&KBANK
103.5
-2.31%
WELCORP
774.5
-2.69%
ENGINERSIN
188.4
-2.84%
NMDC
235.65
-1.34%
SJVN
111.5
-3.17%
HUDCO
218.9
-3.7%
NIACL
185.5
-3.91%
GPPL
183.25
-3.25%
UNOMINDA
966
1.69%
APLAPOLLO
1517.75
-0.25%
TMB
440
-0.83%
ISEC
842.8
-1.18%
SONATSOFTW
619.75
-0.52%
PAGEIND
47987.8
6.39%
KIOCL
366
-5.92%
NHPC
82.33
-2.6%
MARICO
628
-0.6%
REDINGTON
190.95
-2.87%
CONCOR
825.65
-2.76%
NAM-INDIA
699.3
-2.73%
GRANULES
582.9
1.98%
CGCL
206.2
-0.48%
MAZDOCK
4164.05
-2.15%
HATSUN
1133.3
-1.1%
RAJESHEXPO
259.85
-1.81%
OFSS
11500.05
0.66%
NBCC
96.93
-2.67%
PRESTIGE
1581.65
-3.89%
MGL
1417
-1.41%
AJANTPHARM
2864.8
-4.02%
CYIENT
1878
-2.28%
GMDCLTD
359.3
-2.52%
SUZLON
62.5
-6.49%
POLYMED
2775.7
-2.58%
MIDHANI
333.9
-2.14%
FDC
514.3
-0.94%
GLAND
1778.3
-1.57%
JUBLFOOD
608
1.77%
PVRINOX
1466.6
-2.55%
JYOTHYLAB
488.4
-1.99%
BIOCON
321.25
-2.1%
MINDACORP
506.4
-2.7%
SUNTV
752.65
-1.11%
BHARTIHEXA
1386.85
-2.02%
IREDA
200.8
-2.55%
GODREJPROP
2684.7
-4.49%
CENTURYPLY
827.2
-2.46%
GODREJAGRO
722.35
-1.94%
VAIBHAVGBL
290.1
0.59%
PNBHOUSING
942
-2.81%
BSOFT
567.3
-0.9%
M&MFIN
276
1.25%
JKCEMENT
4063.5
-0.23%
BDL
1049.75
-2.48%
METROBRAND
1162.9
-2.08%
MHRIL
371.05
-2.08%
PERSISTENT
5660
-1.28%
TATATECH
1005.55
-1.12%
SONACOMS
703.05
-0.19%
TORNTPOWER
1693.8
-3.58%
NAUKRI
7625
-3.53%
ALKEM
5695.85
-0.45%
VGUARD
431.25
-1.38%
TITAGARH
1150.55
-4.38%
SHOPERSTOP
634.35
-2.99%
PETRONET
329.2
-3.09%
SBICARD
699.15
-0.15%
GLENMARK
1665.5
0.47%
ABSLAMC
797.35
-3.02%
AWL
333.75
-3.4%
IGL
442.45
1.27%
MAHLIFE
512.15
-0.57%
NUVOCO
350.8
-0.89%
ZYDUSLIFE
968.45
-0.43%
TTML
70.97
-2.5%
OLECTRA
1592.5
-1.25%
BLS
412.7
-1.46%
CERA
7039.35
-2.14%
AIAENG
3640.05
-1.04%
MAXHEALTH
1075.05
-0.06%
KAMAHOLD
2583.25
0.92%
TRITURBINE
633.8
-3.47%
GMRINFRA
80.06
-0.96%
UBL
1927
-0.29%
IIFL
443.65
-2.28%
JBMA
1566.85
-2.92%
UTIAMC
1330
-2.11%
LXCHEM
267
-2.98%
RENUKA
42.59
-1.1%
SUMICHEM
547.85
-2.92%
FORTIS
620.9
-0.42%
GSPL
380.5
-2.41%
RITES
284.8
-2.3%
TANLA
752.25
-0.05%
NAVINFLUOR
3527.4
-0.45%
DEVYANI
171.85
-0.06%
JSL
709.5
-1.83%
JAIBALAJI
1043
-2.88%
MUTHOOTFIN
1803.15
-1.11%
FSL
365.65
-3.9%
RKFORGE
962.3
0.01%
COFORGE
7953.85
1.25%
YESBANK
20.17
-2.98%
SOLARINDS
10150
-0.68%
MCX
6382
-0.6%
SYNGENE
897.75
-1.73%
BIKAJI
863.1
-1.73%
CHALET
893.45
1.41%
NUVAMA
7029.95
-4.83%
RVNL
448.1
-6.17%
SFL
842.6
-1.82%
KEC
1017.85
-3.09%
JSWENERGY
712.6
-0.29%
ACE
1367.75
3.67%
SOBHA
1597.7
-2.96%
CIEINDIA
478.3
-3.69%
ASTRAL
1787.45
-0.12%
SPARC
206.25
-2.76%
NETWORK18
82.22
-1.98%
STARCEMENT
201.75
-1.08%
CRAFTSMAN
5005
-0.35%
KPRMILL
933.65
1.04%
MOTILALOFS
996.05
6.62%
ZFCVINDIA
14830
-0.91%
ECLERX
3236.9
-1.81%
BRIGADE
1122.7
-2.86%
KNRCON
289.3
-2.59%
IRB
51.42
-1.44%
PNCINFRA
316.15
-1.2%
PRINCEPIPE
464.25
-2.55%
RRKABEL
1547.95
-0.08%
VARROC
522.5
-1.52%
AIIL
1646.85
-2.23%
KIRLOSENG
1185
1.14%
STARHEALTH
481.6
-3.47%
MEDPLUS
678.6
-0.26%
MEDANTA
1078
-0.7%
AUBANK
580.65
-3.54%
KIMS
573.75
1.73%
GRINFRA
1595.45
-2.19%
JYOTICNC
1128.75
-1.95%
TEJASNET
1347.85
-1.47%
DIXON
15629.15
-0.42%
RAINBOW
1583.45
-0.66%
SAMMAANCAP
143.6
-0.97%
CREDITACC
923.5
-2.46%
OBEROIRLTY
2012.4
-0.93%
ANGELONE
2846.15
-1.31%
JWL
494.15
-3.09%
LATENTVIEW
495.65
6.2%
DATAPATTNS
2313
-3.26%
PAYTM
848.15
6.58%
INDUSTOWER
326.15
-3.93%
APLLTD
1039
-3.93%
ENDURANCE
2425.55
0%
LEMONTREE
121.6
2.62%
RHIM
573
-3.58%
ABCAPITAL
201.35
-0.93%
ABFRL
297.75
0.3%
TIINDIA
3898.55
-2.07%
LTF
140.15
-2.77%
SCHNEIDER
782
-1.41%
LALPATHLAB
3060
-0.36%
POLICYBZR
1677.5
-3.63%
JUSTDIAL
1116.45
-2.06%
KALYANKJIL
693.45
-1.63%
INDIGOPNTS
1532.45
-5.89%
JSWINFRA
304.55
-3.35%
APTUS
338.15
-1.76%
EQUITASBNK
68.68
-2.46%
GUJGASLTD
522.7
-3.26%
INOXWIND
209.3
-4.24%
QUESS
707.7
-1.32%
LTTS
5104.6
-0.75%
NH
1290
1.65%
SHYAMMETL
817.15
-4.97%
AAVAS
1662.75
-2.42%
LAURUSLABS
499
0.82%
AMBER
6146.95
-1.13%
CAMS
4660.6
0.01%
IDFCFIRSTB
65.65
-1.32%
INTELLECT
753.65
-2.59%
METROPOLIS
2116.95
0.21%
CROMPTON
400
2.58%
FINEORG
5003.35
-2.5%
360ONE
1046.7
1.08%
ERIS
1303
0.07%
CLEAN
1474
-0.74%
ANURAS
735.3
-0.03%
ANANDRATHI
3917
-1.11%
BANDHANBNK
177.75
-1.96%
DELHIVERY
346
-2.14%
ACI
677.95
-1.13%
ASTERDM
436.95
0.4%
INDIAMART
2372.9
-1.49%
UJJIVANSFB
37.32
-2.23%
HAPPSTMNDS
770.3
-2.89%
DALBHARAT
1767.25
-1.61%
IEX
170.6
-1.84%
MANYAVAR
1397
0.23%
HOMEFIRST
1095.5
-4.12%
ROUTE
1471.45
-1.51%
KPITTECH
1422.4
-1.37%
SAPPHIRE
315
-0.96%
CONCORDBIO
1855.45
1.46%
GODIGIT
335.25
-1.87%
AFFLE
1604
-1.6%
SWSOLAR
552.3
-4.07%
FLUOROCHEM
4150.75
-3.62%
POWERINDIA
14018.5
-2.28%
EASEMYTRIP
32.17
-2.5%
SUVENPHAR
1275
-0.64%
JUBLINGREA
714.6
-4.08%
NSLNISP
47.89
-4.24%
NYKAA
184.75
-3.58%
MAPMYINDIA
2065
-0.29%
PPLPHARMA
281.8
-3.53%
CAMPUS
306.2
-2.5%
AETHER
832
-3.49%
MSUMI
63.9
-0.79%
KAYNES
5543.85
-4%
SIGNATURE
1274.45
-7.81%
HONASA
382.3
0.86%
CELLO
860.95
-0.35%
Color code for Stocks Performance
- 5% and above
- 5% to 2%
- 2% to 0.5%
- 0.5% to -0.5%
- -0.5% to -2%
- -2% to -5%
- -5% and below
Constituent Companies
| Company | Market Cap | Market Price | Volume | Sector |
|---|---|---|---|---|
| ACC Ltd | ₹42977 Cr |
₹2290.5
(0.33%)
|
17301 | Cement |
| Aegis Logistics Ltd | ₹26973 Cr |
₹767.55
(0.85%)
|
20085 | Trading |
| Apollo Tyres Ltd | ₹31171 Cr |
₹490.5
(1.22%)
|
90905 | Tyres |
| Ashok Leyland Ltd | ₹65189 Cr |
₹222
(2.23%)
|
437887 | Automobile |
| SKF India Ltd | ₹25122 Cr |
₹5077.6
(2.56%)
|
3301 | Bearings |
BSE 400 MidSmallCap Sector Performance
Top Performing
| Sector Name | Percentage Change |
|---|---|
| Healthcare | 0.18 |
| Finance | 0.14 |
| Readymade Garments/ Apparells | 0.08 |
| Ship Building | 0.22 |
Under Performing
| Sector Name | Percentage Change |
|---|---|
| Diamond, Gems and Jewellery | -1.15 |
| IT - Hardware | -1.05 |
| Leather | -0.33 |
| Ceramic Products | -2.8 |
Other Indices
| Indices Name | Price | Price Change (% change) |
|---|---|---|
| India VIX | 14.47 | -0.47 (-3.15%) |
| Nifty 10 Yr Benchmark G-Sec | 2420.36 | 4.54 (0.19%) |
| Nifty 10 Yr Benchmark G-Sec (Clean Price) | 889.24 | 1.51 (0.17%) |
| Nifty 100 | 25002.95 | -107.75 (-0.43%) |
| Nifty 100 Equal Weight | 32286.7 | -254.4 (-0.78%) |
Latest News
- Nov 08, 2024
China has approved a significant new fiscal stimulus to bolster its slowing economy, unveiling an $839 billion refinancing package for local government debt. The plan, approved by the National People's Congress (NPC), includes provisions for debt relief and infrastructure investments over the next three years. As China faces new economic challenges and trade tensions with the recent re-election of Donald Trump as U.S.
- Nov 08, 2024
Tata Motors announced its financial results for the quarter ended September 2024 (Q2 FY25), reporting an 11% year-on-year decline in net profit to ₹3,343 crore, down from ₹3,764 crore in the previous year. Revenue from operations also slipped by 3.5%, reaching ₹1.01 lakh crore compared to ₹1.05 lakh crore in the same period last year. The company reported an EBITDA of ₹11,600 crore, achieving an EBITDA margin of 11.4%.
- Nov 08, 2024
Market Analysis of Top Gainers and Losers on 8th November 2024: The Indian equity market faced a notable pullback today, attributed to global concerns and domestic macroeconomic factors. The benchmark indices, Nifty 50 and BSE Sensex, closed lower, with technology and banking stocks leading the declines.
- Nov 08, 2024
On Friday, November 8, State-owned Power Finance Corporation Ltd (PFC) announced a year-on-year (YoY) net profit increase of 8.9%, reaching ₹7,215 crore for the second quarter, which concluded on September 30, 2024. The company's operational revenue rose by 15% to ₹25,721.8 crore, compared to ₹22,374.6 crore in the same period of the previous fiscal year.
Latest Blogs
Swing Trading Stocks for 11 October 2024
Swing Trading Stocks for the Week iJoin the club of lakhs of tech savvy investors!
- Nov 11, 2024
Market Outlook for 11th November 2024
Nifty Prediction for 11th November The Nifty index closed the last trading day of the week with a negative bias, settled at the 24,148 mark with a 51-point loss.
- Nov 08, 2024
IPOs of the Week (11th Nov,2024 - 18th Nov,2024)
The Indian IPO market is buzzing with new investment opportunities, as multiple companies are set to go public this week. From mainboard IPOs to SME listings, investors have a range of IPOs to consider this week. As we enter the second week of November, the market will witness three public issues opening for subscription. Understanding each IPO’s highlights will help investors make the most of these opportunities. Here’s a detailed look at the week’s IPOs and what they bring to the table.
- Nov 08, 2024
