BSE 400 MidSmallCap

ACC

1993.8

-0.46%

AEGISLOG

695.55

2.38%

APOLLOTYRE

432.7

2.06%

ASHOKLEY

210

1.94%

SKFINDIA

3997.2

-0.51%

ASTRAZEN

7266.1

0.72%

ATUL

6319.9

0.87%

BALKRISIND

2770

1.27%

BASF

4658.7

-2.03%

BATAINDIA

1267.05

0.31%

BAYERCROP

5108

1.98%

BERGEPAINT

477.05

3.99%

BHARATFORG

1186

-0.76%

BIRLACORPN

1160.95

1.86%

BLUESTARCO

1802

-1.38%

BBTC

2102.4

-1.24%

ABBOTINDIA

26149.95

2.64%

CESC

141.65

2.2%

GRAPHITE

466.25

-1.33%

CARBORUNIV

1168.7

0.59%

CEATLTD

2902.35

-0.91%

ABREL

1990

1.36%

EXIDEIND

360.1

1.98%

COLPAL

2766.3

1.3%

COROMANDEL

1825.35

1.73%

CGPOWER

618.45

-1.13%

DEEPAKFERT

1126.75

-13.12%

DEEPAKNTR

2281.8

0.15%

EIDPARRY

818.9

-0.08%

PGHL

5286.05

0.62%

EIHOTEL

360.15

-1.56%

ELGIEQUIP

531.5

1.12%

ESCORTS

3575

1.13%

FINCABLES

1003.5

2.12%

GARFIBRES

802.25

-0.21%

GLAXO

1990

-0.04%

KANSAINER

236

-0.82%

GESHIP

949.9

2.1%

GRINDWELL

1900.05

2.94%

GNFC

545.5

-0.5%

GSFC

202.8

0.9%

HEG

395.65

-1.87%

SANOFI

5505.85

1.46%

ZENSARTECH

860.2

1.07%

AKZOINDIA

3756.5

3.06%

INDIACEM

269

-3.38%

INDHOTEL

761.8

-1.98%

LINDEINDIA

6198.25

-1.45%

GILLETTE

8650

-0.5%

CASTROLIND

174.95

-0.37%

INGERRAND

3633

1.32%

TATAINVEST

5973.6

0.84%

JBCHEPHARM

1737.05

1.02%

WHIRLPOOL

1262.15

-20%

KIRLOSBROS

1817.05

1.06%

CUMMINSIND

2845.85

-0.17%

LMW

15564

2.95%

RAMCOCEM

933

0.71%

MAHSCOOTER

9320

1.64%

MFSL

1081

0.62%

MRF

112576.1

0.22%

PEL

973.05

0.45%

PFIZER

4540.85

1.36%

PCBL

363.7

0.01%

SCHAEFFLER

3332.45

4.44%

PGHH

14441.4

0.07%

SRF

2829.75

6.12%

JKLAKSHMI

796.55

-1.99%

TVSHLTD

9335.5

-1.81%

SUNDRMFAST

995

-0.41%

SUPREMEIND

3810.95

-0.3%

TATACHEM

965.1

0.26%

CHOLAHLDNG

1540.6

2.58%

JUBLPHARMA

951.8

1.8%

VOLTAS

1268.2

-14.1%

ALKYLAMINE

1720.25

2.27%

GODFRYPHLP

4490.8

-0.17%

PATANJALI

1825

-1.3%

VTL

461.5

0.87%

JINDALSAW

242.9

-1.56%

ASAHIINDIA

651.25

2.31%

USHAMART

352.55

3.48%

KAJARIACER

1007.95

0.57%

HONAUT

40506.35

0.8%

ESABINDIA

4910.7

-5.47%

HFCL

95.1

-1.1%

CANFINHOME

653

-2.08%

FINPIPE

203.05

-0.95%

ANANTRAJ

562.85

-4.25%

WESTLIFE

719.3

-0.44%

GODREJIND

881.25

0.84%

APARINDS

7416.45

2.06%

CHEMPLASTS

471.45

1.01%

3MINDIA

29919.3

1.77%

ARE&M

1027.3

-0.23%

JMFINANCIL

107

-1.74%

SWANENERGY

535.7

-3.64%

RADICO

2196.85

1.97%

MAHSEAMLES

619.5

-0.34%

BALRAMCHIN

470.35

-5.19%

TIMKEN

2830.05

-0.49%

WELSPUNLIV

142.2

-4.72%

VINATIORGA

1660

2.52%

MMTC

67.52

0.42%

BEML

3539

1.24%

TATACOMM

1586

1.95%

RCF

158.05

1.22%

SAIL

105.45

1.05%

NLCINDIA

212.5

1.21%

NATIONALUM

193.15

-0.26%

HINDPETRO

353.35

2.35%

BHEL

196.3

-1.8%

TATAELXSI

6138.9

-0.57%

ITI

325.6

0.03%

DCMSHRIRAM

1133.4

-1.81%

CHENNPETRO

524.75

-0.41%

AARTIIND

438.45

2.48%

HBLENGINE

563.45

3.48%

UPL

567.65

2.49%

MRPL

126.25

0%

NCC

242.3

2.27%

LLOYDSME

1239.8

-1.31%

PIIND

3450.05

0.81%

MASTEK

2513.95

0.7%

HSCL

486

0.52%

TRIDENT

30.7

1.45%

LUPIN

2064.7

-0.15%

CHAMBLFERT

493.1

0.53%

ALOKINDS

18.31

-0.54%

RATNAMANI

2793.7

-3.6%

ZEEL

104.5

-1.6%

IFCI

54.2

0.07%

CRISIL

5280.4

-2.52%

MPHASIS

2875

-4.45%

PRAJIND

634.65

-3.94%

SPLPETRO

604.6

3.78%

IPCALAB

1455.85

0.81%

FEDERALBNK

184.9

-0.57%

HINDCOPPER

229.5

0.48%

BLUEDART

6444.75

0.59%

LICHSGFIN

584.55

1.82%

TTKPRESTIG

719

0.22%

CAPLIPOINT

2044

2.11%

KPIL

1026.1

-2.19%

AUROPHARMA

1183.95

2.34%

KEI

3980.35

-0.88%

NATCOPHARM

1165.15

-0.84%

PRSMJOHNSN

138.2

0.11%

THERMAX

3680.25

-2.08%

CCL

611.1

-2.04%

POONAWALLA

308.6

-2%

RELAXO

548

1.45%

BALAMINES

1691.05

2.16%

PTCIL

13589.95

-1.65%

OIL

417.6

2.44%

UCOBANK

42.87

0.4%

GICRE

401.25

-0.96%

IRCON

202.6

4.43%

CENTRALBK

51.16

0.24%

MAHABANK

50.25

-0.26%

BANKINDIA

111.45

0.59%

COCHINSHIP

1458.6

1.49%

PSB

47.1

1.01%

RBLBANK

162.55

3.01%

INDIANB

544

-0.13%

MANAPPURAM

199.85

0.23%

ZYDUSWELL

1817.75

-0.39%

PHOENIXLTD

1593.25

2.12%

EMAMILTD

571.55

-0.11%

FIVESTAR

750.65

1.12%

SUNTECK

471.4

0.39%

CUB

172.65

-0.2%

GALAXYSURF

2384.85

1.38%

J&KBANK

99.25

4.58%

WELCORP

722.6

-2.87%

ENGINERSIN

166.95

2.33%

NMDC

64.96

-1.22%

SJVN

94.65

3.61%

HUDCO

216.35

0.56%

NIACL

177.45

2%

GPPL

150.3

0.03%

UNOMINDA

911

1.69%

APLAPOLLO

1472.25

-3.35%

TMB

425.25

-1.45%

ISEC

830

0.19%

SONATSOFTW

523

-1.88%

PAGEIND

44325.25

-1.69%

KIOCL

330.1

-0.51%

NHPC

75.5

1.17%

MARICO

672.35

0.4%

REDINGTON

210.65

2.43%

CONCOR

757

1.86%

NAM-INDIA

577.5

1.01%

GRANULES

564.4

5.49%

CGCL

176.9

-1.89%

MAZDOCK

2350.15

-0.12%

HATSUN

945.3

-0.15%

RAJESHEXPO

185.75

-1.82%

OFSS

8995.45

-5.68%

NBCC

93.16

1.36%

PRESTIGE

1334.65

1.25%

GRSE

1519.6

-1.32%

MGL

1303.15

2.72%

AJANTPHARM

2670.7

1.64%

CYIENT

1362.55

-0.36%

NEWGEN

1050.05

-3.12%

GMDCLTD

315.1

-2.04%

SUZLON

55.39

4.98%

POLYMED

2318.3

2.44%

MIDHANI

319.45

-0.15%

AADHARHFC

387.45

-2.61%

FDC

476.7

-0.06%

GLAND

1503.25

-0.39%

JUBLFOOD

692

0.31%

PVRINOX

1066.65

-1.52%

JYOTHYLAB

394.05

0.75%

BIOCON

357.15

0.44%

MINDACORP

532.8

-2.58%

SUNTV

631.15

-0.71%

BHARTIHEXA

1355.55

1.18%

IREDA

195.95

1.95%

GODREJPROP

2282.9

2.1%

CENTURYPLY

790.25

0.56%

GODREJAGRO

715

0.13%

PNBHOUSING

863.45

-0.92%

BSOFT

532

0.05%

M&MFIN

276.1

2.2%

JKCEMENT

4804.4

-1.7%

BDL

1267.8

3.01%

METROBRAND

1194.5

-0.86%

MHRIL

323.55

0.61%

PERSISTENT

6073

-3.36%

TATATECH

777.4

-0.61%

SONACOMS

507

0.85%

TORNTPOWER

1457.55

-1.05%

NAUKRI

7610.05

2.17%

ALKEM

5085

1.62%

VGUARD

364.65

2.02%

TITAGARH

960.4

1.37%

SHOPERSTOP

578.35

0.21%

PETRONET

303.1

0.61%

SBICARD

774.85

1.72%

GLENMARK

1449.2

-0.25%

ABSLAMC

648

-1.4%

AWL

258.7

-1.91%

IGL

395.65

1.51%

MAHLIFE

411.4

1.93%

NUVOCO

346.45

-0.32%

ZYDUSLIFE

953.35

2.22%

TTML

70.65

-0.3%

HDFCAMC

3769

-0.48%

OLECTRA

1422.05

7.31%

BLS

419.65

-0.58%

CERA

6621.75

0.24%

AIAENG

3620.05

-0.8%

MAXHEALTH

1049.4

2.29%

KAMAHOLD

2644

5.36%

TRITURBINE

636

1.87%

GMRAIRPORT

71.19

0%

UBL

2129

2.68%

IIFL

353

1.45%

JBMA

1504.15

7.48%

IRCTC

779.9

2.31%

UTIAMC

1010

-5.32%

LXCHEM

215.65

0.91%

RENUKA

37.25

-1.59%

SUMICHEM

520.3

3.56%

FORTIS

646.35

2.88%

GSPL

341

0.26%

RITES

258.6

2.36%

TANLA

543.25

-1.02%

NAVINFLUOR

3905.7

4.42%

DEVYANI

168

0.21%

JSL

650

1.98%

MUTHOOTFIN

2205

-0.22%

FSL

340.1

-1.75%

RKFORGE

756.75

-2.67%

COFORGE

8326.1

-4.81%

YESBANK

18.96

0.8%

SOLARINDS

10062.15

5.08%

MCX

5589.65

-2.04%

SYNGENE

760.75

0.15%

BIKAJI

685.15

2.39%

CHALET

753.95

-1.18%

NUVAMA

5355

-2.66%

RVNL

437.05

2.25%

SFL

905.45

-1.62%

KEC

810.5

-0.21%

ACE

1296

-0.93%

SOBHA

1290.6

-0.2%

CIEINDIA

465.3

2.84%

ASTRAL

1468

-0.54%

SPARC

158

-0.72%

NETWORK18

51.49

0.12%

STARCEMENT

210.8

-0.66%

CRAFTSMAN

4073.15

-5.41%

KPRMILL

923.35

-0.78%

MOTILALOFS

645.55

-3.81%

ZFCVINDIA

10790

0.16%

ECLERX

2982.1

-4.83%

BRIGADE

1120

2.52%

KNRCON

290.15

0.03%

IRB

53.56

2.5%

PNCINFRA

305.8

0.43%

RRKABEL

1218

-2.28%

VARROC

551

-1.15%

AIIL

1642.6

-3.59%

KIRLOSENG

883

2.04%

STARHEALTH

435.4

-0.77%

MEDPLUS

730

0.68%

MEDANTA

1049.35

0.99%

AUBANK

596.7

0.12%

KIMS

607.05

-0.16%

GRINFRA

1250.55

-0.81%

JYOTICNC

1066.85

-0.6%

TEJASNET

868.4

-2.07%

DIXON

14602.05

0.47%

RAINBOW

1431.9

2.17%

SAMMAANCAP

140.65

-3.6%

CREDITACC

1067.9

-0.12%

TECHNOE

1078

-1.57%

OBEROIRLTY

1759.35

2.46%

ANGELONE

2260

-1.5%

JWL

356.7

-1.79%

LATENTVIEW

428

-0.5%

DATAPATTNS

2122.8

0.9%

PAYTM

771.95

-4.59%

INDUSTOWER

345.85

-0.27%

APLLTD

930.9

2.37%

ENDURANCE

1981

1.24%

LEMONTREE

135

-3.36%

RHIM

466.5

-0.69%

ABCAPITAL

177.05

0.23%

ABFRL

266

-0.37%

TIINDIA

3294.6

3.17%

LTF

144.25

-1.23%

SCHNEIDER

650.6

-1.35%

LALPATHLAB

2879.4

4.32%

POLICYBZR

1654.6

-3.41%

JUSTDIAL

870.5

-0.12%

KALYANKJIL

440.3

-2.02%

JSWINFRA

270.55

-2.31%

APTUS

296

2.49%

EQUITASBNK

65.7

-2.12%

GUJGASLTD

480

2.23%

INOXWIND

161.35

-0.15%

QUESS

586.5

-0.98%

LTTS

5411.85

1.39%

NH

1313.95

0.62%

SHYAMMETL

778.9

5.24%

AAVAS

1706.5

0.99%

LAURUSLABS

588.1

7.79%

AMBER

6330.65

-3.86%

CAMS

3635.85

-8%

IDFCFIRSTB

61.17

2.22%

INTELLECT

776.2

-5.82%

METROPOLIS

1834.25

2.4%

CROMPTON

342

-0.81%

FINEORG

4471.8

2%

360ONE

1026.95

-0.16%

ERIS

1215.2

3.21%

CLEAN

1368.05

2.66%

ANURAS

685

4.69%

ANANDRATHI

3660.9

3.82%

BANDHANBNK

148.2

-1.46%

DELHIVERY

321

-0.7%

ACI

603.8

10.18%

ASTERDM

485.3

1.59%

INDIAMART

2081.9

0.26%

TBOTEK

1565

-2.44%

UJJIVANSFB

35.34

4%

HAPPSTMNDS

692.55

-0.67%

DALBHARAT

1843

-0.61%

IEX

175.25

-2.19%

MANYAVAR

1035

-6.67%

HOMEFIRST

946.35

-2.38%

ROUTE

1190.65

-0.92%

KPITTECH

1433.4

4.69%

SAPPHIRE

292

0.38%

CONCORDBIO

2036

-0.52%

GODIGIT

295.3

-1.45%

AFFLE

1494.05

-0.6%

KFINTECH

1084.35

-0.23%

SWSOLAR

326.95

0.48%

FLUOROCHEM

3593.75

1.7%

POWERINDIA

12157.95

20%

EASEMYTRIP

13.19

-3.23%

SUVENPHAR

1031.15

1.69%

JUBLINGREA

701.75

2.5%

NSLNISP

40.83

-1.28%

NYKAA

168.4

-1.13%

MAPMYINDIA

1645.35

-0.33%

PPLPHARMA

231.05

-3.61%

CAMPUS

272.5

2.62%

AETHER

824.35

0.38%

MSUMI

54.71

0.85%

KAYNES

4719.55

-4.74%

SIGNATURE

1184.95

1.12%

HONASA

218.55

-1.6%

CELLO

640.5

-0.22%