BSE BasicMat

6992.07
As on 30 Jan 2025 03:59 PM

BSE BasicMat Performance

  • Open

    6,993.65

  • High

    7,051.75

  • Low

    6,961.59

  • Prev Close

    6,964.24

  • Dividend Yeild

    1.25%

  • P/E

    30.79

BSEBasicMat
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
1993.8
-0.46%
ANDHRAPAP
86
0.14%
ATUL
6319.9
0.87%
BASF
4658.7
-2.03%
BAYERCROP
5108
1.98%
BIRLACORPN
1160.95
1.86%
OAL
345
-2.03%
ABREL
1990
1.36%
HEUBACHIND
557.2
-0.46%
COROMANDEL
1825.35
1.73%
DEEPAKFERT
1126.75
-13.12%
DEEPAKNTR
2281.8
0.15%
DCW
78.8
1.35%
EIDPARRY
818.9
-0.08%
EVERESTIND
610.15
-0.46%
EXCELINDUS
1242
6.42%
GNFC
545.5
-0.5%
GUJALKALI
681.65
0.42%
AMBUJACEM
509.45
-2.44%
GSFC
202.8
0.9%
GRASIM
2498.85
1.82%
HINDALCO
590.9
0.97%
GOCLCORP
354.65
-0.67%
INDIACEM
269
-3.38%
LINDEINDIA
6198.25
-1.45%
KESORAMIND
220.05
-0.7%
RAMCOCEM
933
0.71%
MANGLMCEM
848.9
1.9%
MANGCHEFER
164.9
1.1%
MUKANDLTD
115.35
4.29%
HEIDELBERG
223.5
2.12%
NOCIL
228.4
0.91%
ORIENTPPR
30.61
0.66%
PCBL
363.7
0.01%
PRAKASH
155.6
-0.19%
PRIMO
32.26
0.69%
PUNJABCHEM
847
-4.45%
RALLIS
236.3
-1.25%
SADHNANIQ
32.94
-2.11%
SAURASHCEM
100.1
-0.56%
VEDL
432.3
0.39%
SESHAPAPER
291.8
-1.78%
SHREECEM
26809.05
0.67%
SHREDIGCEM
72.14
-0.63%
SRF
2829.75
6.12%
JKLAKSHMI
796.55
-1.99%
TANFACIND
3574.95
9.21%
TATACHEM
965.1
0.26%
TIRUMALCHM
239.9
-0.89%
TATASTEEL
131.15
0.27%
TRANSPEK
1496.5
-0.21%
ULTRAMAR
493
0.85%
WSTCSTPAPR
516.5
-2%
ALKYLAMINE
1720.25
2.27%
GRAUWEIL
93.5
-3.66%
SUDARSCHEM
1050.2
-0.05%
UNIENTER
152
1.12%
TGVSL
105.7
8.52%
STYRENIX
2595.3
-0.52%
RAIN
142.75
0.28%
SAGCEM
205.5
1.71%
GHCL
719
2.49%
SUNFLAG
226.25
-1.01%
INDIAGLYCO
1258
1.74%
SARDAEN
459.85
2.1%
BEPL
118.35
-2.83%
ELANTAS
9835
0.02%
DHANUKA
1373.45
-0.36%
MANALIPETC
60.51
1.63%
RAMCOIND
249.75
1.26%
CHEMPLASTS
471.45
1.01%
IGPL
430.45
0.49%
VINATIORGA
1660
2.52%
RCF
158.05
1.22%
SAIL
105.45
1.05%
NATIONALUM
193.15
-0.26%
HINDZINC
440.95
0.64%
AARTIIND
438.45
2.48%
UPL
567.65
2.49%
LLOYDSME
1239.8
-1.31%
PIIND
3450.05
0.81%
PAKKA
263.1
0.08%
HSCL
486
0.52%
CHAMBLFERT
493.1
0.53%
ASHAPURMIN
473.55
-1.92%
PIDILITIND
2889.4
0.05%
FOSECOIND
3800
-0.95%
KIRLFER
563.25
-0.48%
SPLPETRO
604.6
3.78%
HINDCOPPER
229.5
0.48%
SANGHIIND
58.17
-2.53%
VISHNU
420.85
-1.95%
ADANIENT
2252.65
-2.85%
JYOTIRES
1244
0.83%
NACLIND
67.26
-1.31%
PRSMJOHNSN
138.2
0.11%
JSWSTEEL
954.85
1.82%
PRIVISCL
1773.1
0.84%
UDAICEMENT
28.64
-0.35%
BALAMINES
1691.05
2.16%
JKPAPER
361.2
-5.35%
IMFA
687.5
-0.75%
DECNGOLD
107.95
-1.14%
PAUSHAKLTD
4840
2.58%
GALAXYSURF
2384.85
1.38%
AGARIND
1110
-0.6%
SATIA
86.25
-0.53%
BESTAGRO
505.5
0.12%
NMDC
64.96
-1.22%
NFL
104.15
0.73%
TNPL
167
0%
PARADEEP
112.85
-1.53%
KIOCL
330.1
-0.51%
MOIL
297.5
-1.13%
GMDCLTD
315.1
-2.04%
VIDHIING
505
1.34%
SHIVACEM
37.41
-1.5%
JKCEMENT
4804.4
-1.7%
ORIENTCEM
337.15
0.6%
JINDALSTEL
835
-1.63%
NUVOCO
346.45
-0.32%
SHIVALIK
757.25
-2.65%
SHK
211.65
-0.47%
LXCHEM
215.65
0.91%
SUMICHEM
520.3
3.56%
NAVINFLUOR
3905.7
4.42%
JSL
650
1.98%
ULTRACEMCO
11522.3
-0.2%
SOLARINDS
10062.15
5.08%
ASTEC
995.85
-2.5%
KUANTUM
117
0.95%
INSECTICID
630.35
-0.4%
STARCEMENT
210.8
-0.66%
CAMLINFINE
128.2
5.95%
REFEX
462.6
-0.52%
KIRIINDUS
584.35
6.27%
HERANBA
335.55
-0.78%
FCL
324.75
-0.78%
EPIGRAL
1800
-1.91%
SHARDACROP
579.6
3.15%
GRAVITA
1970.7
-6.32%
YASHO
1921.3
-3.15%
FINEORG
4471.8
2%
BIGBLOC
82.95
-0.9%
CLEAN
1368.05
2.66%
ANURAS
685
4.69%
ACI
603.8
10.18%
VALIANTORG
280.25
-1.15%
DALBHARAT
1843
-0.61%
ROSSARI
715.3
0.02%
NEOGEN
1877
0.5%
FLUOROCHEM
3593.75
1.7%
FAIRCHEMOR
1090
-4.14%
JUBLINGREA
701.75
2.5%
IPL
155.85
2.33%
TATVA
773.2
-0.26%
MOL
76.1
1.49%
NSLNISP
40.83
-1.28%
AETHER
824.35
0.38%
PLATIND
298.2
-2.9%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE BasicMat Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs