Punjab National Bank Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 80 | ₹ 0-33.33 % | 15.04 L+2 % | 1.04 L |
| - | - | - | 84 | ₹ 2+34.78 % | 8 K+0 % | 0 |
| - | - | - | 85 | ₹ 0-33.33 % | 15.68 L+8 % | 36.16 L |
| - | - | - | 88 | ₹ 0-72.73 % | 8 K+0 % | 8 K |
| - | - | - | 89 | ₹ 0-30 % | 1.04 L-18.75 % | 1.12 L |
| 2.08 L | 8.4 L-5.41 % | ₹ 16+7.14 % | 90 | ₹ 0-33.33 % | 51.76 L+5 % | 94.24 L |
| - | - | - | 91 | ₹ 0-30.77 % | 2.64 L+0 % | 96 K |
| 0 | 8 K+0 % | ₹ 9+0 % | 92 | ₹ 1-33.33 % | 5.92 L+4 % | 3.28 L |
| - | - | - | 93 | ₹ 1-33.33 % | 5.92 L-8.64 % | 8.08 L |
| 0 | 16 K+0 % | ₹ 7+0 % | 94 | ₹ 1-30 % | 14.72 L+23 % | 14.56 L |
| 13.12 L | 21.76 L+11 % | ₹ 11+5.77 % | 95 | ₹ 1-26.09 % | 66.56 L+15 % | 2.12 Cr |
| 24 K | 4.08 L-3.77 % | ₹ 9-10.94 % | 96 | ₹ 1-26.92 % | 8.72 L+51 % | 12.8 L |
| 32 K | 6 L-1.32 % | ₹ 9+3.41 % | 97 | ₹ 1-26.67 % | 8.88 L+6 % | 43.2 L |
| 80 K | 12.56 L-3.68 % | ₹ 8+5 % | 98 | ₹ 1-25.71 % | 11.36 L-10.13 % | 38.56 L |
| 10.8 L | 7.28 L+21 % | ₹ 8+3.42 % | 99 | ₹ 2-25 % | 10.24 L-6.57 % | 26.32 L |
| 1.23 Cr | 81.28 L-12.86 % | ₹ 7+6.82 % | 100 | ₹ 2-23.91 % | 90.4 L-5.12 % | 1.99 Cr |
| 29.52 L | 14.56 L+14 % | ₹ 6+7.56 % | 101 | ₹ 2-21.15 % | 10.24 L+11 % | 57.04 L |
| 64.4 L | 16.32 L+8 % | ₹ 6+6.6 % | 102 | ₹ 2-21.67 % | 14.08 L-12.44 % | 50.32 L |
| 1.28 Cr | 16 L-17.36 % | ₹ 5+5.26 % | 103 | ₹ 3-19.12 % | 13.76 L+43 % | 70.24 L |
| 1.36 Cr | 15.04 L+36 % | ₹ 4+4.76 % | 104 | ₹ 3-18.42 % | 15.52 L+54 % | 67.6 L |
| Spot Price: 105 | ||||||
| Spot Price: 105 | ||||||
| 3.29 Cr | 1.02 Cr+23 % | ₹ 4+5.41 % | 105 | ₹ 4-17.44 % | 53.92 L+39 % | 1.06 Cr |
| 54.88 L | 16 L+69 % | ₹ 3+6.15 % | 106 | ₹ 4-16.49 % | 5.2 L+400 % | 18.64 L |
| 54 L | 13.04 L+27 % | ₹ 3+3.51 % | 107 | ₹ 5-16.36 % | 6.08 L+65 % | 6 L |
| 44.08 L | 10.8 L+59 % | ₹ 3+4 % | 108 | ₹ 5-45.26 % | 2.24 L+2700 % | 6.24 L |
| 29.36 L | 5.84 L+232 % | ₹ 2+4.65 % | 109 | - | - | - |
| 5.57 Cr | 1.35 Cr+35 % | ₹ 2+0 % | 110 | ₹ 7-11.41 % | 51.12 L+31 % | 38.4 L |
| 11.92 L | 4.4 L-23.61 % | ₹ 2+6.25 % | 111 | - | - | - |
| 12.64 L | 5.28 L+69 % | ₹ 1+0 % | 112 | ₹ 9+0 % | 16 K+100 % | 8 K |
| 4.8 L | 4.56 L+12 % | ₹ 1+4.17 % | 113 | - | - | - |
| 5.12 L | 2.08 L+0 % | ₹ 1+0 % | 114 | - | - | - |
| 2.61 Cr | 86.88 L+23 % | ₹ 1-10.53 % | 115 | ₹ 10-9.96 % | 19.36 L+21 % | 8.72 L |
| 8.56 L | 2.32 L+107 % | ₹ 1-6.25 % | 116 | - | - | - |
| 53.28 L | 43.92 L+2012 % | ₹ 1-7.14 % | 117 | ₹ 17-2.03 % | 16 K+0 % | 0 |
| 4.88 L | 3.2 L+21 % | ₹ 1-8.33 % | 118 | ₹ 18+0 % | 8 K+0 % | 0 |
| 64 K | 40 K+25 % | ₹ 0-18.18 % | 119 | - | - | - |
| 1.19 Cr | 67.36 L+35 % | ₹ 0+0 % | 120 | ₹ 15-7.84 % | 14 L+1 % | 1.28 L |
| 1.04 L | 88 K+10 % | ₹ 0-14.29 % | 122 | - | - | - |
| 0 | 16 K+0 % | ₹ 0+0 % | 124 | ₹ 24+0 % | 16 K+0 % | 0 |
| 21.04 L | 10.88 L+45 % | ₹ 0-20 % | 125 | - | - | - |
| 8.64 L | 13.84 L+5 % | ₹ 0-33.33 % | 126 | ₹ 21-4.11 % | 35.12 L+0 % | 32 K |
| 5.52 L | 10.64 L+49 % | ₹ 0+0 % | 130 | - | - | - |
iThe current values are delayed, open demat account for live values.
Punjab National Bank Option Chain Options Company Performance
Day Range
- Low 5.6
- High 7.5
- Prev. Close 6.6
- Open 6.5
- Strike Price 100
- Avg Price 6.63
- Open Interest 0.81 Cr
- Chg in OI% -12.86
- Market Lot 8000 Shares
Frequently Asked Questions
The current spot price of PNB is ₹105.
The minimum lot size for PNB option chain is 8000.
Please Login
By proceeding, you agree T&C*