Punjab National Bank Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 8 K+0 % | ₹ 28+0 % | 80 | ₹ 0+0 % | 1.12 L+0 % | 0 |
| - | - | - | 85 | ₹ 0+0 % | 9.92 L+0 % | 0 |
| - | - | - | 88 | ₹ 0+0 % | 8 K-50 % | 8 K |
| - | - | - | 89 | ₹ 0+0 % | 2.8 L+0 % | 0 |
| 0 | 1.04 L+0 % | ₹ 12+0 % | 90 | ₹ 0-50 % | 38.08 L+5 % | 7.6 L |
| - | - | - | 91 | ₹ 0+0 % | 64 K+0 % | 0 |
| - | - | - | 92 | ₹ 0-50 % | 13.92 L-0.57 % | 96 K |
| - | - | - | 93 | ₹ 0-33.33 % | 4 L+2 % | 32 K |
| - | - | - | 94 | ₹ 0-75 % | 4.88 L+2 % | 2 L |
| 0 | 5.44 L+0 % | ₹ 6-3.39 % | 95 | ₹ 0-60 % | 52.4 L-4.1 % | 17.68 L |
| 0 | 56 K+0 % | ₹ 6+0 % | 96 | ₹ 0-66.67 % | 7.84 L+17 % | 18.48 L |
| 1.28 L | 1.52 L-36.67 % | ₹ 5-30.6 % | 97 | ₹ 0-66.67 % | 10.56 L+6 % | 26.4 L |
| 21.04 L | 4.96 L+15 % | ₹ 4+15.38 % | 98 | ₹ 0-75 % | 17.36 L-18.11 % | 52.16 L |
| 86.8 L | 16.88 L+80 % | ₹ 3+7.84 % | 99 | ₹ 0-68.75 % | 10.4 L-13.33 % | 76 L |
| 2.24 Cr | 37.52 L+16 % | ₹ 2+13.89 % | 100 | ₹ 0-65.22 % | 73.92 L+1 % | 3.21 Cr |
| 2.58 Cr | 22.16 L+17 % | ₹ 1+0 % | 101 | ₹ 1-54.55 % | 17.92 L-35.26 % | 3.07 Cr |
| Spot Price: 101 | ||||||
| 2.99 Cr | 25.36 L+16 % | ₹ 1+0 % | 102 | ₹ 1-40 % | 16.48 L-4.19 % | 2.57 Cr |
| 2.58 Cr | 37.76 L+0 % | ₹ 1-7.69 % | 103 | ₹ 2-33.33 % | 11.28 L-43.82 % | 1.52 Cr |
| 1.15 Cr | 34.08 L-10.32 % | ₹ 0-20 % | 104 | ₹ 3-25.33 % | 15.68 L-32.18 % | 64.72 L |
| 2.08 Cr | 90.8 L-6.12 % | ₹ 0-25 % | 105 | ₹ 4-19.35 % | 41.28 L-7.69 % | 68.72 L |
| 49.12 L | 39.92 L-14.99 % | ₹ 0-50 % | 106 | ₹ 5-16.96 % | 29.28 L-14.29 % | 26.24 L |
| 72.56 L | 46.56 L-21.14 % | ₹ 0-40 % | 107 | ₹ 6-15.27 % | 15.12 L-10.85 % | 11.76 L |
| 32.56 L | 63.04 L-11.56 % | ₹ 0-50 % | 108 | ₹ 7-10.67 % | 27.52 L-3.1 % | 3.04 L |
| 25.04 L | 57.44 L-8.77 % | ₹ 0-25 % | 109 | ₹ 7-15.79 % | 19.52 L-5.43 % | 3.6 L |
| 1.13 Cr | 2.66 Cr-9.79 % | ₹ 0-33.33 % | 110 | ₹ 9-10.53 % | 68.24 L-21.09 % | 31.36 L |
| 39.28 L | 54.96 L-10.89 % | ₹ 0-33.33 % | 111 | ₹ 9+16.35 % | 14.08 L-1.68 % | 64 K |
| 14.32 L | 70.96 L-4.21 % | ₹ 0+0 % | 112 | ₹ 10+22.94 % | 10.88 L-7.48 % | 1.12 L |
| 32.8 L | 28.24 L-37.3 % | ₹ 0+0 % | 113 | ₹ 9+0 % | 8 K+0 % | 0 |
| 4.48 L | 30.4 L+0 % | ₹ 0+0 % | 114 | ₹ 13+0 % | 0 | 0 |
| 44.32 L | 1.44 Cr-4.37 % | ₹ 0-50 % | 115 | ₹ 13-8.97 % | 35.92 L-5.87 % | 2.8 L |
| 2.56 L | 18.16 L+0 % | ₹ 0-50 % | 116 | ₹ 12+0 % | 24 K+0 % | 0 |
| 2.32 L | 16.4 L-6.39 % | ₹ 0+100 % | 117 | ₹ 14+0 % | 16 K+0 % | 0 |
| 30.8 L | 25.36 L-36.35 % | ₹ 0+0 % | 118 | ₹ 11-1.32 % | 2.08 L+0 % | 0 |
| 48 K | 8.48 L+0 % | ₹ 0+0 % | 119 | - | - | - |
| 5.12 L | 1.69 Cr-2.18 % | ₹ 0+0 % | 120 | ₹ 18-0.54 % | 22.72 L-9.27 % | 2.32 L |
| 0 | 2.72 L+0 % | ₹ 0+0 % | 121 | - | - | - |
| 3.36 L | 25.76 L+0 % | ₹ 0+0 % | 122 | ₹ 21-2.61 % | 6.88 L-1.15 % | 8 K |
| 2.16 L | 8.32 L+11 % | ₹ 0+0 % | 124 | ₹ 21+0 % | 0 | 0 |
| 6.64 L | 7.36 L-25.2 % | ₹ 0+0 % | 126 | ₹ 17+0 % | 8 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Punjab National Bank Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 27.65
- Open 0
- Strike Price 80
- Avg Price 0
- Open Interest 8000
- Chg in OI% 0
- Market Lot 8000 Shares
Frequently Asked Questions
The current spot price of PNB is ₹101.
The minimum lot size for PNB option chain is 8000.
Please Login
By proceeding, you agree T&C*