Punjab National Bank Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 8 K | 8 K+0 % | ₹ 19+0 % | 80 | ₹ 0-50 % | 17.04 L-7.39 % | 4.4 L |
| - | - | - | 82 | ₹ 1+0 % | 8 K+0 % | 0 |
| - | - | - | 84 | ₹ 0+0 % | 16 K+0 % | 0 |
| - | - | - | 85 | ₹ 0-75 % | 23.76 L+25 % | 42.16 L |
| - | - | - | 86 | ₹ 0-25 % | 1.12 L+8 % | 32 K |
| - | - | - | 87 | ₹ 0+0 % | 0 | 0 |
| - | - | - | 88 | ₹ 0-71.43 % | 5.04 L-32.26 % | 13.52 L |
| - | - | - | 89 | ₹ 0-77.78 % | 3.68 L+35 % | 5.36 L |
| 2.64 L | 6.64 L+12 % | ₹ 10+42.55 % | 90 | ₹ 0-81.82 % | 72.96 L+16 % | 1.03 Cr |
| - | - | - | 91 | ₹ 0-78.57 % | 5.76 L+24 % | 23.52 L |
| 0 | 1.44 L+0 % | ₹ 6+0 % | 92 | ₹ 0-75 % | 8.64 L-17.56 % | 29.6 L |
| 96 K | 1.04 L-18.75 % | ₹ 7+57.78 % | 93 | ₹ 0-75 % | 16.4 L+23 % | 49.68 L |
| 3.92 L | 2.48 L-38 % | ₹ 6+58.67 % | 94 | ₹ 0-72 % | 24.64 L-1.6 % | 42.72 L |
| 35.6 L | 22.88 L-18.52 % | ₹ 5+78.69 % | 95 | ₹ 0-70.97 % | 1.19 Cr+2 % | 1.8 Cr |
| 29.84 L | 23.04 L-18.87 % | ₹ 5+87.76 % | 96 | ₹ 1-71.79 % | 22.56 L-4.41 % | 68.8 L |
| 48.48 L | 22.72 L-23.66 % | ₹ 4+100 % | 97 | ₹ 1-66.67 % | 24.64 L-16.53 % | 93.76 L |
| 1.12 Cr | 17.76 L-28.39 % | ₹ 3+106.9 % | 98 | ₹ 1-63.16 % | 30 L+82 % | 1.44 Cr |
| 1.76 Cr | 22.8 L-20.17 % | ₹ 2+123.81 % | 99 | ₹ 1-63.89 % | 22 L+0 % | 1.2 Cr |
| Spot Price: 100 | ||||||
| Spot Price: 100 | ||||||
| 5.54 Cr | 1.18 Cr+24 % | ₹ 2+125 % | 100 | ₹ 2-59.3 % | 72.56 L-4.73 % | 1.95 Cr |
| 1.46 Cr | 27.92 L+8 % | ₹ 1+108.33 % | 101 | ₹ 2-55.34 % | 15.76 L+8 % | 17.6 L |
| 1.1 Cr | 33.6 L+6 % | ₹ 1+100 % | 102 | ₹ 3-53.28 % | 20 L-0.4 % | 9.92 L |
| 86 L | 30.72 L-6.57 % | ₹ 1+85.71 % | 103 | ₹ 4-48.57 % | 17.12 L-4.04 % | 8.64 L |
| 58.88 L | 31.2 L-6.02 % | ₹ 1+66.67 % | 104 | ₹ 5-41.14 % | 21.2 L-2.21 % | 1.84 L |
| 2.16 Cr | 1.26 Cr-10.51 % | ₹ 0+40 % | 105 | ₹ 5-37.06 % | 45.52 L-25.43 % | 29.04 L |
| 16.64 L | 34.96 L-2.67 % | ₹ 0+20 % | 106 | ₹ 7-30.77 % | 19.52 L-0.41 % | 24 K |
| 20.24 L | 38 L+3 % | ₹ 0+33.33 % | 107 | ₹ 8-27.62 % | 14.8 L-1.07 % | 24 K |
| 9.04 L | 23.92 L-6.27 % | ₹ 0+33.33 % | 108 | ₹ 8-28.99 % | 8.32 L-0.95 % | 16 K |
| 10.08 L | 13.04 L-13.3 % | ₹ 0+50 % | 109 | ₹ 6+0 % | 4.88 L+0 % | 0 |
| 50.96 L | 1.53 Cr-12.19 % | ₹ 0-33.33 % | 110 | ₹ 10-23.68 % | 38.16 L-19.97 % | 13.2 L |
| 7.2 L | 8.48 L+1 % | ₹ 0+0 % | 111 | ₹ 9+0 % | 16 K+0 % | 0 |
| 2.72 L | 20.08 L-9.06 % | ₹ 0+0 % | 112 | ₹ 6+0 % | 24 K+0 % | 0 |
| 64 K | 4.72 L+2 % | ₹ 0-50 % | 113 | - | - | - |
| 16 K | 5.76 L-1.37 % | ₹ 0+0 % | 114 | - | - | - |
| 10.08 L | 54.64 L-6.95 % | ₹ 0+0 % | 115 | ₹ 15-18.16 % | 16.08 L-13.73 % | 2.72 L |
| 24 K | 2.96 L-5.13 % | ₹ 0+0 % | 116 | - | - | - |
| 2.4 L | 68.72 L-3.37 % | ₹ 0+0 % | 117 | ₹ 17-2.03 % | 16 K+0 % | 0 |
| 8 K | 6.8 L-1.16 % | ₹ 0+0 % | 118 | ₹ 18+0 % | 8 K+0 % | 0 |
| 0 | 2.56 L+0 % | ₹ 0+0 % | 119 | - | - | - |
| 4.08 L | 67.36 L+1 % | ₹ 0+0 % | 120 | ₹ 21-9.31 % | 11.84 L-0.67 % | 16 K |
| 0 | 3.28 L+0 % | ₹ 0+0 % | 122 | - | - | - |
| 0 | 1.04 L+0 % | ₹ 0+0 % | 124 | ₹ 24+0 % | 16 K+0 % | 0 |
| 0 | 18.16 L+0 % | ₹ 0+0 % | 125 | - | - | - |
| 8 K | 14.32 L+0 % | ₹ 0+0 % | 126 | ₹ 29+0 % | 35.04 L+0 % | 0 |
| 0 | 9.36 L+0 % | ₹ 0+0 % | 130 | - | - | - |
iThe current values are delayed, open demat account for live values.
Punjab National Bank Option Chain Options Company Performance
Day Range
- Low 18.75
- High 18.75
- Prev. Close
- Open 18.75
- Strike Price 80
- Avg Price 18.75
- Open Interest 8000
- Chg in OI% 0
- Market Lot 8000 Shares
Frequently Asked Questions
The current spot price of PNB is ₹100.
The minimum lot size for PNB option chain is 8000.
Please Login
By proceeding, you agree T&C*