Bank Nifty Option Chain test 123
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 135+0 % | ₹ 8,813+1.75 % | 43,000 | ₹ 1+31.82 % | 26.54 L+69 % | 85.21 L |
| - | - | - | 43,500 | ₹ 2+0 % | 9.78 L+47 % | 24.82 L |
| - | - | - | 44,000 | ₹ 2+12.9 % | 13.2 L+46 % | 26.64 L |
| - | - | - | 44,500 | ₹ 2+28.13 % | 5.29 L+122 % | 23.98 L |
| 0 | 150+0 % | ₹ 6,600+0 % | 45,000 | ₹ 2+40.63 % | 9.36 L+45 % | 26.69 L |
| - | - | - | 45,500 | ₹ 3+47.06 % | 8.47 L+229 % | 46.17 L |
| 0 | 375+0 % | ₹ 5,590+0.2 % | 46,000 | ₹ 3+40 % | 20.11 L+78 % | 75.7 L |
| - | - | - | 46,500 | ₹ 3+43.9 % | 4.65 L+36 % | 40.18 L |
| 0 | 270+0 % | ₹ 5,324+0 % | 47,000 | ₹ 3+44.19 % | 10.38 L-16.07 % | 91.37 L |
| 30 | 30+0 % | ₹ 3,750-3.65 % | 47,500 | ₹ 4+42.86 % | 6.71 L-38.61 % | 1.13 Cr |
| - | - | - | 47,600 | ₹ 4+33.33 % | 1.24 L+26 % | 12.91 L |
| 0 | 90+0 % | ₹ 3,567+0 % | 47,700 | ₹ 4+42.86 % | 2.27 L+24 % | 22.6 L |
| - | - | - | 47,800 | ₹ 4+19.05 % | 84.36 K-9.7 % | 15.98 L |
| - | - | - | 47,900 | ₹ 5+32.88 % | 91.4 K-22.42 % | 13.05 L |
| 135 | 2.24 K-1.97 % | ₹ 3,051-12.22 % | 48,000 | ₹ 4+0 % | 21.18 L+49 % | 1.76 Cr |
| - | - | - | 48,100 | ₹ 4-12.09 % | 1.2 L-20.96 % | 25.72 L |
| 0 | 105+0 % | ₹ 3,930+0 % | 48,200 | ₹ 4-14.56 % | 4.52 L-54.88 % | 61.01 L |
| - | - | - | 48,300 | ₹ 5-15.6 % | 2.93 L+8 % | 35.39 L |
| - | - | - | 48,400 | ₹ 6-9.02 % | 5.23 L+174 % | 34.73 L |
| 105 | 690-4.17 % | ₹ 3,640+12 % | 48,500 | ₹ 5-21.21 % | 15.44 L+45 % | 1.72 Cr |
| 30 | 30+0 % | ₹ 2,535-22.42 % | 48,600 | ₹ 6-18.92 % | 5.51 L+346 % | 37.45 L |
| - | - | - | 48,700 | ₹ 6-31.58 % | 5.39 L+225 % | 49.69 L |
| - | - | - | 48,800 | ₹ 6-39.69 % | 4.42 L+148 % | 46.53 L |
| 90 | 45+0 % | ₹ 1,963-13.58 % | 48,900 | ₹ 6-46.67 % | 3.58 L+112 % | 50.46 L |
| 2.93 K | 3.21 K-14.4 % | ₹ 3,098+36.38 % | 49,000 | ₹ 7-47.92 % | 24.28 L+137 % | 2.54 Cr |
| 0 | 0 | ₹ 2,436-3.52 % | 49,100 | ₹ 8-51.77 % | 3.97 L+191 % | 81.7 L |
| 270 | 255+0 % | ₹ 2,044+0 % | 49,200 | ₹ 7-59.45 % | 4.41 L+139 % | 81.5 L |
| 0 | 45+0 % | ₹ 2,565+0 % | 49,300 | ₹ 8-64.49 % | 3.2 L+62 % | 67.44 L |
| 720 | 165+0 % | ₹ 2,687+0 % | 49,400 | ₹ 8-68.25 % | 2.61 L+38 % | 75.22 L |
| 14.15 K | 5.61 K+7 % | ₹ 2,586+46.72 % | 49,500 | ₹ 10-66.83 % | 17.92 L+86 % | 2.4 Cr |
| 2.34 K | 735+48 % | ₹ 2,455+47.14 % | 49,600 | ₹ 10-73.2 % | 2.57 L+22 % | 97.01 L |
| 810 | 645+4200 % | ₹ 2,336+56.1 % | 49,700 | ₹ 12-72.37 % | 2.25 L-19.17 % | 1.07 Cr |
| 4.29 K | 2.22 K+124 % | ₹ 2,274+52.89 % | 49,800 | ₹ 12-75.3 % | 3.24 L+25 % | 1.3 Cr |
| 5.51 K | 2.33 K+85 % | ₹ 2,178+60.38 % | 49,900 | ₹ 12-79.29 % | 2.92 L-12.64 % | 1.16 Cr |
| 3.29 L | 44.39 K-57.09 % | ₹ 2,083+59.69 % | 50,000 | ₹ 14-79.43 % | 17.37 L+60 % | 3.5 Cr |
| 41.58 K | 4.67 K+71 % | ₹ 1,998+64.55 % | 50,100 | ₹ 16-80.39 % | 3.27 L-1.44 % | 1.48 Cr |
| 68.93 K | 6.72 K+138 % | ₹ 1,885+66.53 % | 50,200 | ₹ 18-81.07 % | 5.6 L-53.27 % | 1.95 Cr |
| 93.14 K | 13.83 K+20 % | ₹ 1,787+70.52 % | 50,300 | ₹ 20-82.09 % | 4.84 L+79 % | 1.37 Cr |
| 1.94 L | 12.15 K+7 % | ₹ 1,696+76.27 % | 50,400 | ₹ 22-82.95 % | 4.56 L+74 % | 1.48 Cr |
| 13.6 L | 36.09 K-56.08 % | ₹ 1,597+79.5 % | 50,500 | ₹ 23-84.51 % | 12.67 L+77 % | 3.31 Cr |
| 6.48 L | 48.41 K+59 % | ₹ 1,501+86.21 % | 50,600 | ₹ 27-84.31 % | 7.19 L+167 % | 1.75 Cr |
| 12.25 L | 44.18 K+27 % | ₹ 1,397+90.59 % | 50,700 | ₹ 31-84.38 % | 7.17 L+90 % | 1.95 Cr |
| 30.13 L | 58.56 K-5.2 % | ₹ 1,308+96.14 % | 50,800 | ₹ 32-86.01 % | 7.41 L+103 % | 2.59 Cr |
| 62.57 L | 1.57 L+203 % | ₹ 1,212+102.46 % | 50,900 | ₹ 38-85.71 % | 6.08 L+131 % | 2.65 Cr |
| 2.41 Cr | 3.33 L-9.38 % | ₹ 1,117+108.47 % | 51,000 | ₹ 41-86.46 % | 20.4 L+65 % | 6.66 Cr |
| 2.74 Cr | 2.01 L-33.25 % | ₹ 1,015+112.63 % | 51,100 | ₹ 45-86.83 % | 6.93 L+63 % | 4.07 Cr |
| 4.06 Cr | 2.28 L-57.56 % | ₹ 929+120.09 % | 51,200 | ₹ 56-85.53 % | 9.44 L+67 % | 4.67 Cr |
| 3.11 Cr | 2.42 L-58.84 % | ₹ 824+121.56 % | 51,300 | ₹ 64-85.39 % | 8.06 L+68 % | 2.72 Cr |
| 2.35 Cr | 2.86 L-45.51 % | ₹ 742+128.32 % | 51,400 | ₹ 75-84.65 % | 13.54 L+244 % | 1.71 Cr |
| 3.83 Cr | 5.69 L-54.37 % | ₹ 662+135.42 % | 51,500 | ₹ 92-83.08 % | 17.78 L+189 % | 2.24 Cr |
| 1.95 Cr | 2.01 L-60.51 % | ₹ 576+137.18 % | 51,600 | ₹ 109-82.04 % | 5.8 L+167 % | 1.03 Cr |
| 2.21 Cr | 4.47 L-32.19 % | ₹ 502+142.45 % | 51,700 | ₹ 135-79.9 % | 8.73 L+325 % | 1.09 Cr |
| 2.77 Cr | 6.71 L-29.04 % | ₹ 433+147.15 % | 51,800 | ₹ 167-77.36 % | 5.98 L+125 % | 1.17 Cr |
| 2.31 Cr | 3.19 L-54.48 % | ₹ 377+155.33 % | 51,900 | ₹ 205-74.69 % | 4.2 L+82 % | 77.23 L |
| 5.95 Cr | 13.5 L-57.14 % | ₹ 313+157.08 % | 52,000 | ₹ 248-71.92 % | 13.19 L+130 % | 1.73 Cr |
| 2.87 Cr | 8.38 L+32 % | ₹ 264+161.02 % | 52,100 | ₹ 294-69.56 % | 7.09 L+394 % | 89.44 L |
| 3.11 Cr | 9.26 L+16 % | ₹ 221+166.75 % | 52,200 | ₹ 350-66.37 % | 4.95 L+154 % | 84.85 L |
| Spot Price: 52,207 | ||||||
| 2.41 Cr | 7.57 L-1.63 % | ₹ 184+171.62 % | 52,300 | ₹ 407-64.13 % | 1.85 L+37 % | 34.82 L |
| 2.09 Cr | 4.81 L-36.92 % | ₹ 148+171.56 % | 52,400 | ₹ 479-60.62 % | 1.11 L+65 % | 14.04 L |
| 4.7 Cr | 22.47 L-1.55 % | ₹ 116+167.9 % | 52,500 | ₹ 550-57.81 % | 2.48 L+40 % | 23.08 L |
| 2.22 Cr | 8.33 L+3 % | ₹ 92+162.11 % | 52,600 | ₹ 620-55.49 % | 59.06 K+16 % | 3.3 L |
| 2.64 Cr | 11.59 L+90 % | ₹ 72+159.64 % | 52,700 | ₹ 708-52.11 % | 39.59 K+51 % | 1.83 L |
| 2.54 Cr | 10.88 L-1.88 % | ₹ 58+161.49 % | 52,800 | ₹ 784-50.27 % | 37.47 K+72 % | 89.03 K |
| 2.12 Cr | 6.39 L+2 % | ₹ 48+163.74 % | 52,900 | ₹ 878-48.26 % | 25.47 K+83 % | 68.25 K |
| 5.24 Cr | 21.74 L+0 % | ₹ 40+174.91 % | 53,000 | ₹ 970-45.44 % | 1.31 L-14.98 % | 3.49 L |
| 1.9 Cr | 5.86 L+37 % | ₹ 32+165.29 % | 53,100 | ₹ 1,057-43.74 % | 3.48 K+149 % | 17.04 K |
| 1.92 Cr | 6.95 L+24 % | ₹ 26+159.7 % | 53,200 | ₹ 1,156-41.49 % | 8.69 K+54 % | 14.63 K |
| 1.64 Cr | 4.83 L-14.07 % | ₹ 21+150.6 % | 53,300 | ₹ 1,257-42.18 % | 4.64 K-15.8 % | 3.59 K |
| 1.33 Cr | 3.88 L+1 % | ₹ 16+122.7 % | 53,400 | ₹ 1,350-37.71 % | 3 K-5.66 % | 1.25 K |
| 2.67 Cr | 18.46 L+61 % | ₹ 11+88.33 % | 53,500 | ₹ 1,431-36.83 % | 33.3 K-32.11 % | 32.33 K |
| 1.04 Cr | 6.8 L+54 % | ₹ 9+68.22 % | 53,600 | ₹ 1,548-36.29 % | 14.58 K-24.77 % | 4.89 K |
| 83.71 L | 7.32 L+55 % | ₹ 7+48.96 % | 53,700 | ₹ 1,605-29.11 % | 4.79 K+1 % | 600 |
| 75.5 L | 8.69 L+44 % | ₹ 6+27.59 % | 53,800 | ₹ 1,725-28.53 % | 12.5 K+0 % | 375 |
| 54.3 L | 2.79 L+22 % | ₹ 4+7.5 % | 53,900 | ₹ 1,827+0 % | 15+0 % | 0 |
| 2.52 Cr | 27.16 L+17 % | ₹ 4-10.13 % | 54,000 | ₹ 1,941-30.03 % | 27.56 K-10.83 % | 9.98 K |
| 31.58 L | 2.26 L+38 % | ₹ 3-20 % | 54,100 | ₹ 2,005-15.59 % | 360+700 % | 330 |
| 38.89 L | 3.05 L+50 % | ₹ 3-22.54 % | 54,200 | ₹ 2,100-20.31 % | 1.83 K-2.4 % | 60 |
| 32.53 L | 4.91 L+138 % | ₹ 2-29.85 % | 54,300 | ₹ 2,369+0 % | 24.69 K+0 % | 0 |
| 23.52 L | 2.8 L+44 % | ₹ 2-36.36 % | 54,400 | ₹ 2,477-0.46 % | 12.51 K+0 % | 0 |
| 1.2 Cr | 19.6 L+42 % | ₹ 2-38.1 % | 54,500 | ₹ 2,471-28.65 % | 24.47 K-0.97 % | 495 |
| 14.42 L | 2.04 L+57 % | ₹ 2-38.71 % | 54,600 | ₹ 2,650+0 % | 750+0 % | 0 |
| 10.42 L | 1.17 L-6.2 % | ₹ 2-48.28 % | 54,700 | ₹ 2,747-0.11 % | 390+0 % | 0 |
| 10.77 L | 1.97 L-3.92 % | ₹ 2-46.43 % | 54,800 | - | - | - |
| 6.23 L | 1.3 L+2 % | ₹ 1-50 % | 54,900 | ₹ 3,249+0 % | 15+0 % | 0 |
| 75.78 L | 15.83 L-14.93 % | ₹ 2-47.37 % | 55,000 | ₹ 2,981-21.14 % | 15.14 K-15.99 % | 3.17 K |
| 3.44 L | 78.23 K-3.16 % | ₹ 1-52.73 % | 55,100 | ₹ 3,226+0 % | 90+0 % | 0 |
| 5.2 L | 55.32 K+13 % | ₹ 1-50.88 % | 55,200 | - | - | - |
| 6.3 L | 85.74 K-25.3 % | ₹ 2-45.61 % | 55,300 | ₹ 3,837+0 % | 15+0 % | 15 |
| 8.33 L | 1.48 L+8 % | ₹ 2-45.61 % | 55,400 | - | - | - |
| 26.6 L | 4.48 L+17 % | ₹ 2-44.44 % | 55,500 | - | - | - |
| 4.21 L | 87.59 K-5.91 % | ₹ 2-46.43 % | 55,600 | - | - | - |
| 4.72 L | 87.84 K+20 % | ₹ 2-30.91 % | 55,700 | ₹ 4,400+0 % | 2.45 K+0 % | 0 |
| 4.6 L | 82.56 K-9.84 % | ₹ 1-53.7 % | 55,800 | - | - | - |
| 3.75 L | 63.92 K+9 % | ₹ 2-38.46 % | 55,900 | ₹ 4,568+0 % | 645+0 % | 0 |
| 53.65 L | 7.12 L-43.76 % | ₹ 1-47.17 % | 56,000 | - | - | - |
| 16.23 L | 2.39 L+50 % | ₹ 2-38.78 % | 56,500 | - | - | - |
| 15.89 L | 3.89 L+22 % | ₹ 2-34.78 % | 57,000 | ₹ 5,057+0 % | 60+0 % | 0 |
| 27.75 L | 6.32 L+20 % | ₹ 2-33.33 % | 57,500 | - | - | - |
| 28.39 L | 7.84 L+23 % | ₹ 1-36.96 % | 58,000 | - | - | - |
| 39.91 L | 15.03 L+219 % | ₹ 2-31.82 % | 58,500 | ₹ 6,986+0 % | 0 | 60 |
| 36.59 L | 15.96 L+173 % | ₹ 2-28.57 % | 59,000 | ₹ 7,361+0.07 % | 405+0 % | 0 |
| 30.97 L | 11.12 L+89 % | ₹ 1-34.15 % | 59,500 | - | - | - |
| 40.93 L | 22.76 L+5 % | ₹ 1-32.43 % | 60,000 | ₹ 8,160+0 % | 15+0 % | 0 |
| 1.24 Cr | 30.19 L-9.87 % | ₹ 1-40.54 % | 60,500 | ₹ 8,849-0.41 % | 15+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Bank Nifty Option Chain test 123 Options Company Performance
Day Range
- Low 358
- High 1214.75
- Prev. Close 535.9
- Open 479.5
- Strike Price 51000
- Avg Price 511.39
- Open Interest 0.03 Cr
- Chg in OI% -9.38
- Market Lot 15 Shares
Frequently Asked Questions
The current spot price of BANKNIFTY is ₹52,207.
The minimum lot size for BANKNIFTY option chain is 15.
Please Login
By proceeding, you agree T&C*