Dixon Technologies (India) Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 350 | 9.05 K-1.09 % | ₹ 5,500+2.48 % | 12,500 | ₹ 1-74.49 % | 21.25 K-10.53 % | 6.65 K |
| 0 | 650+0 % | ₹ 4,800+0 % | 13,000 | ₹ 3-53.96 % | 25.1 K-1.95 % | 6.9 K |
| - | - | - | 13,250 | ₹ 3-1.96 % | 1.95 K+0 % | 350 |
| 400 | 16.4 K-0.91 % | ₹ 4,274-2.36 % | 13,500 | ₹ 3-27.54 % | 37.95 K-13.45 % | 19.9 K |
| - | - | - | 13,750 | ₹ 6-27.27 % | 4.7 K-6.93 % | 2.05 K |
| 500 | 24.65 K+0 % | ₹ 3,825-6.71 % | 14,000 | ₹ 5+15.96 % | 52.8 K-6.13 % | 11.5 K |
| - | - | - | 14,250 | ₹ 5-26.23 % | 13.4 K-0.74 % | 3.8 K |
| 250 | 6.95 K-0.71 % | ₹ 3,456+4.36 % | 14,500 | ₹ 7-2.1 % | 31.6 K-9.06 % | 19.65 K |
| 0 | 1.6 K+0 % | ₹ 4,106+0 % | 14,750 | ₹ 9-9.09 % | 13.3 K+2 % | 7.3 K |
| 700 | 14.9 K-2.3 % | ₹ 3,009+2.72 % | 15,000 | ₹ 11-3.54 % | 1.32 L-3.15 % | 1.14 L |
| 0 | 7.3 K+0 % | ₹ 2,899+0 % | 15,250 | ₹ 12-9.59 % | 22.2 K+16 % | 57.5 K |
| 4.45 K | 16.75 K-16.25 % | ₹ 2,527+4.6 % | 15,500 | ₹ 14-13.35 % | 98.6 K-2.13 % | 1.13 L |
| 700 | 17.85 K-1.92 % | ₹ 2,273+4.78 % | 15,750 | ₹ 15-20 % | 32.15 K-16.93 % | 69.95 K |
| 5 K | 53.65 K-2.9 % | ₹ 2,000+2.54 % | 16,000 | ₹ 15-33.41 % | 2.13 L-2.82 % | 3.36 L |
| 150 | 18.6 K-0.53 % | ₹ 1,778+3.19 % | 16,250 | ₹ 18-39.23 % | 66.6 K+12 % | 2.15 L |
| 4.25 K | 16.9 K-6.89 % | ₹ 1,536+4.72 % | 16,500 | ₹ 22-36.46 % | 1.54 L-11.37 % | 7.57 L |
| 2.45 K | 9.8 K-4.39 % | ₹ 1,290+3.89 % | 16,750 | ₹ 28-36.58 % | 55.8 K+8 % | 3.72 L |
| 8.05 K | 36.55 K-5.92 % | ₹ 1,055+5.62 % | 17,000 | ₹ 36-36.92 % | 1.5 L-7.9 % | 10.51 L |
| 3.55 K | 32.35 K-2.71 % | ₹ 820+4.8 % | 17,250 | ₹ 52-32.84 % | 65.65 K+24 % | 7.31 L |
| 70.65 K | 73.95 K-2.25 % | ₹ 590+10.21 % | 17,500 | ₹ 70-34.3 % | 1.94 L+1 % | 13.19 L |
| 1.89 L | 22.2 K-44.08 % | ₹ 372+6.66 % | 17,750 | ₹ 105-38 % | 1.38 L+38 % | 9.09 L |
| Spot Price: 17,998 | ||||||
| Spot Price: 17,998 | ||||||
| 19.16 L | 1.8 L-1.77 % | ₹ 155-18.87 % | 18,000 | ₹ 154-38.71 % | 1.74 L-20.33 % | 9.97 L |
| 13.9 L | 97 K+47 % | ₹ 98-18.92 % | 18,250 | ₹ 346-19.1 % | 21.55 K-26.83 % | 1.29 L |
| 17.49 L | 1.72 L+7 % | ₹ 60-20.11 % | 18,500 | ₹ 549-12.98 % | 80.5 K-18.23 % | 53.65 K |
| 6.41 L | 1.14 L-36.64 % | ₹ 33-38.78 % | 18,750 | ₹ 748-14.47 % | 69.15 K-7.62 % | 18.15 K |
| 14.72 L | 2.57 L-12.93 % | ₹ 25-32.07 % | 19,000 | ₹ 1,000-7.96 % | 62.1 K-3.65 % | 12 K |
| 4.73 L | 90.85 K-16.27 % | ₹ 18-29.98 % | 19,250 | ₹ 1,195-11.58 % | 13.65 K-2.85 % | 1.2 K |
| 4.85 L | 1.62 L-12.99 % | ₹ 14-30.12 % | 19,500 | ₹ 1,603+2.11 % | 4.85 K+0 % | 0 |
| 1.53 L | 43.95 K-18.69 % | ₹ 11-39.49 % | 19,750 | ₹ 945-0.55 % | 7.3 K+0 % | 0 |
| 3.62 L | 1.61 L-16.17 % | ₹ 10-32.66 % | 20,000 | ₹ 2,050+22.34 % | 2.75 K-1.79 % | 50 |
| 50 K | 18.6 K-10.58 % | ₹ 9-31.6 % | 20,250 | - | - | - |
| 1.15 L | 48.45 K-5.56 % | ₹ 7-38.84 % | 20,500 | - | - | - |
| 10.9 K | 18.9 K-13.7 % | ₹ 6-38.55 % | 20,750 | - | - | - |
| 76.95 K | 53 K-23.02 % | ₹ 5-45.24 % | 21,000 | - | - | - |
| 2.6 K | 1.25 K+4 % | ₹ 4-43.06 % | 21,250 | - | - | - |
| 34.75 K | 34.7 K-24.65 % | ₹ 2-71.03 % | 21,500 | - | - | - |
iThe current values are delayed, open demat account for live values.
Dixon Technologies (India) Option Chain Options Company Performance
Day Range
- Low
- High
- Prev. Close
- Open
- Strike Price
- Avg Price
- Open Interest
- Chg in OI%
- Market Lot Shares
Dixon Technologies (India) Option Chain
Dixon Technologies (India) Share Price
Dixon Technologies (India)
Futures
Frequently Asked Questions
The current spot price of DIXON is ₹17,998.
The minimum lot size for DIXON option chain is 50.
Please Login
By proceeding, you agree T&C*