Dixon Technologies (India) Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 500+0 % | ₹ 1,893+0 % | 12,000 | ₹ 7-44.13 % | 1.28 L-7.34 % | 1.08 L |
| 0 | 750+0 % | ₹ 1,620+0 % | 12,250 | ₹ 10-46.43 % | 23.25 K+44 % | 96.25 K |
| 0 | 550+0 % | ₹ 1,576+0 % | 12,500 | ₹ 16-38.17 % | 44.85 K-13.75 % | 1.64 L |
| 200 | 850+0 % | ₹ 1,537+0 % | 12,750 | ₹ 26-32.03 % | 14.6 K-30.64 % | 1.93 L |
| 2.6 K | 8.9 K+7 % | ₹ 1,260+8.14 % | 13,000 | ₹ 40-29.84 % | 88.3 K-1.89 % | 2.78 L |
| 1.65 K | 3.25 K+0 % | ₹ 982+1.95 % | 13,250 | ₹ 57-30.6 % | 48.9 K-9.28 % | 3.32 L |
| 16.4 K | 11.05 K-11.95 % | ₹ 849+10.83 % | 13,500 | ₹ 90-28.06 % | 96 K-13.4 % | 4.97 L |
| 37.1 K | 17.95 K-22.13 % | ₹ 644+11.71 % | 13,750 | ₹ 142-25.02 % | 30.05 K-1.8 % | 3.97 L |
| 2.4 L | 80 K-20.67 % | ₹ 473+12.3 % | 14,000 | ₹ 221-22.24 % | 1.15 L+2 % | 5.29 L |
| Spot Price: 14,220 | ||||||
| Spot Price: 14,220 | ||||||
| 3.68 L | 62.45 K-6.72 % | ₹ 334+12.82 % | 14,250 | ₹ 329-18.9 % | 44.05 K+37 % | 2.32 L |
| 3.95 L | 1.4 L+3 % | ₹ 215+8.01 % | 14,500 | ₹ 461-17.54 % | 36.5 K-3.82 % | 43.65 K |
| 1.79 L | 88.05 K+0 % | ₹ 125-5.87 % | 14,750 | ₹ 633-14.88 % | 12.2 K-13.48 % | 6.45 K |
| 6.25 L | 2.8 L-9.74 % | ₹ 97+4.86 % | 15,000 | ₹ 838-11.99 % | 53.2 K-24.22 % | 47 K |
| 1.56 L | 72.35 K-0.21 % | ₹ 71+6.41 % | 15,250 | ₹ 1,044-11.75 % | 22.15 K-3.49 % | 1.3 K |
| 2.42 L | 1.91 L-7.4 % | ₹ 47+3.08 % | 15,500 | ₹ 1,357-7.65 % | 13.55 K-2.52 % | 1.35 K |
| 1.58 L | 1.06 L-0.56 % | ₹ 37+3.54 % | 15,750 | ₹ 1,433+0 % | 5.8 K+0 % | 150 |
| 2.7 L | 3.1 L+1 % | ₹ 27+1.5 % | 16,000 | ₹ 1,770-6.29 % | 27.6 K-9.06 % | 7.2 K |
| 80.8 K | 48.65 K-3.76 % | ₹ 21+1.69 % | 16,250 | ₹ 2,048-2.26 % | 8.95 K-1.1 % | 200 |
| 84.75 K | 97.05 K+2 % | ₹ 15-0.99 % | 16,500 | ₹ 2,292-1.86 % | 8.45 K-1.74 % | 850 |
| 44.75 K | 18.45 K-6.82 % | ₹ 12+0 % | 16,750 | ₹ 2,098+0 % | 750+0 % | 0 |
| 64.45 K | 1.63 L-3.4 % | ₹ 10+12.36 % | 17,000 | ₹ 2,774-3.5 % | 22.8 K-3.59 % | 1.25 K |
| 2.3 K | 33.5 K-2.19 % | ₹ 5-37.84 % | 17,250 | ₹ 2,638+0 % | 550+0 % | 0 |
| 12.95 K | 74.4 K-1.91 % | ₹ 5-11.97 % | 17,500 | ₹ 3,315-7.42 % | 9.7 K-0.51 % | 100 |
| 950 | 13.35 K-2.55 % | ₹ 6+8.11 % | 17,750 | ₹ 3,050+0 % | 700+0 % | 0 |
| 24.3 K | 1.5 L-5.95 % | ₹ 5+1.01 % | 18,000 | ₹ 3,800-2.82 % | 3.25 K-18.75 % | 900 |
| 1.05 K | 6.6 K-7.04 % | ₹ 5+1.04 % | 18,250 | - | - | - |
| 8 K | 30.8 K-5.67 % | ₹ 5-1.04 % | 18,500 | ₹ 4,392+0 % | 350+0 % | 50 |
| 700 | 800+0 % | ₹ 6+0 % | 18,750 | ₹ 4,031+0 % | 100+0 % | 0 |
| 14.25 K | 41.95 K-3.56 % | ₹ 4-11.83 % | 19,000 | ₹ 4,590+0 % | 1 K+0 % | 0 |
| 0 | 100+0 % | ₹ 8+0 % | 19,250 | ₹ 4,350+0 % | 0 | 50 |
| 2.85 K | 12.35 K-2.37 % | ₹ 5+32.35 % | 19,500 | - | - | - |
| 5.3 K | 71.05 K-2.54 % | ₹ 4+30.16 % | 20,000 | ₹ 5,810+0 % | 0 | 50 |
| 550 | 1.95 K-13.33 % | ₹ 4+34.62 % | 20,500 | - | - | - |
| 1.15 K | 27.35 K-1.97 % | ₹ 4-7.89 % | 21,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
Dixon Technologies (India) Option Chain Options Company Performance
Day Range
- Low 331.45
- High 482.8
- Prev. Close 420.8
- Open 346.9
- Strike Price 14000
- Avg Price 425.26
- Open Interest 80000
- Chg in OI% -20.67
- Market Lot 50 Shares
Dixon Technologies (India) Option Chain
Dixon Technologies (India) Share Price
Dixon Technologies (India)
Futures
Frequently Asked Questions
The current spot price of DIXON is ₹14,220.
The minimum lot size for DIXON option chain is 50.
Please Login
By proceeding, you agree T&C*