Dixon Technologies (India) Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 8.7 K+0 % | ₹ 3,248+0 % | 11,500 | ₹ 6-30.23 % | 83.5 K+1 % | 12.05 K |
| 0 | 150+0 % | ₹ 3,092+0 % | 11,750 | ₹ 10+0 % | 1.5 K+0 % | 0 |
| 50 | 1 K-4.76 % | ₹ 3,150+25 % | 12,000 | ₹ 7-36.89 % | 49.65 K-6.32 % | 15.9 K |
| 50 | 400+0 % | ₹ 2,800-1.75 % | 12,250 | ₹ 5-44.95 % | 1.5 K+0 % | 350 |
| 0 | 400+0 % | ₹ 1,800+0 % | 12,500 | ₹ 6-60.56 % | 37.55 K-7.05 % | 20 K |
| 0 | 800+0 % | ₹ 2,300+0 % | 12,750 | ₹ 8-55.8 % | 3 K-10.45 % | 1.85 K |
| 1.5 K | 4.45 K-24.58 % | ₹ 2,410+19.5 % | 13,000 | ₹ 9-60 % | 1.21 L+6 % | 98.25 K |
| 8.75 K | 9.5 K+332 % | ₹ 2,155+75.85 % | 13,250 | ₹ 11-63.27 % | 21.8 K+25 % | 33.75 K |
| 100 | 4.85 K-2.02 % | ₹ 1,950-16.25 % | 13,400 | - | - | - |
| 34.6 K | 7.95 K-73.68 % | ₹ 1,932+20.43 % | 13,500 | ₹ 16-61.2 % | 1.13 L+8 % | 1.51 L |
| 400 | 13.65 K+1 % | ₹ 1,686+27.38 % | 13,750 | ₹ 12-78.13 % | 25.6 K-21.47 % | 70.45 K |
| 1.4 L | 89.9 K-37.33 % | ₹ 1,449+32.61 % | 14,000 | ₹ 24-68.83 % | 2.78 L+7 % | 4.23 L |
| 7.9 K | 18.8 K-6 % | ₹ 1,191+37.17 % | 14,250 | ₹ 35-67.44 % | 46.15 K+18 % | 1.26 L |
| 56.5 K | 36.7 K-30.23 % | ₹ 960+44.46 % | 14,500 | ₹ 52-66.31 % | 2.03 L+5 % | 3.51 L |
| 70.7 K | 21 K-38.78 % | ₹ 753+57.09 % | 14,750 | ₹ 73-66.89 % | 67.15 K+5 % | 1.48 L |
| 8.45 L | 1.36 L-20.16 % | ₹ 534+61.82 % | 15,000 | ₹ 112-65.17 % | 1.77 L+41 % | 6.21 L |
| 6.52 L | 73.4 K-25.71 % | ₹ 360+62.71 % | 15,250 | ₹ 189-59.05 % | 44.8 K-1.65 % | 1.48 L |
| Spot Price: 15,349 | ||||||
| 9.54 L | 2.12 L-21.74 % | ₹ 229+61.89 % | 15,500 | ₹ 302-51.59 % | 36.1 K-1.5 % | 59.65 K |
| 1.43 L | 59.2 K-14.57 % | ₹ 190+55.94 % | 15,600 | - | - | - |
| 2.79 L | 83.05 K-2.64 % | ₹ 143+50.08 % | 15,750 | ₹ 500-40.75 % | 19.95 K-22.07 % | 11.75 K |
| 7.94 L | 2.53 L-11.03 % | ₹ 95+42.32 % | 16,000 | ₹ 663-36.2 % | 14.15 K-33.1 % | 14.6 K |
| 1.8 L | 71.5 K+7 % | ₹ 64+43.19 % | 16,250 | ₹ 887-30.68 % | 4.4 K+11 % | 1.25 K |
| 3.56 L | 1.39 L-7.72 % | ₹ 40+29.76 % | 16,500 | ₹ 1,111-20.41 % | 3.25 K+8 % | 650 |
| 54.9 K | 36.95 K-1.86 % | ₹ 27+28.5 % | 16,750 | ₹ 1,649+0 % | 1.35 K+0 % | 0 |
| 2.86 L | 2.34 L-6.72 % | ₹ 19+20.5 % | 17,000 | ₹ 2,020-0.83 % | 15.05 K+0 % | 50 |
| 24.5 K | 21.4 K+13 % | ₹ 14+28 % | 17,250 | - | - | - |
| 86.9 K | 1.08 L-5.87 % | ₹ 9-2.12 % | 17,500 | ₹ 2,250+0 % | 150-40 % | 100 |
| 38.65 K | 1.23 L-3.72 % | ₹ 6-8.76 % | 18,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
Dixon Technologies (India) Option Chain Options Company Performance
Day Range
- Low 3150
- High 3150
- Prev. Close 2520
- Open 3150
- Strike Price 12000
- Avg Price 3150
- Open Interest 1000
- Chg in OI% -4.76
- Market Lot 50 Shares
Dixon Technologies (India) Option Chain
Dixon Technologies (India) Share Price
Dixon Technologies (India)
Futures
Frequently Asked Questions
The current spot price of DIXON is ₹15,349.
The minimum lot size for DIXON option chain is 50.
Please Login
By proceeding, you agree T&C*