Bosch Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 30,000 | - | - | - |
| - | - | - | 31,000 | ₹ 49+0 % | 25+0 % | 0 |
| 50 | 275+10 % | ₹ 3,732+8.02 % | 32,000 | ₹ 219+0 % | 950+0 % | 0 |
| 50 | 125+0 % | ₹ 2,874+1.85 % | 33,000 | ₹ 352-16.37 % | 2.98 K+105 % | 2.43 K |
| 150 | 750+0 % | ₹ 2,055-2.15 % | 34,000 | ₹ 610-12.64 % | 1.83 K+35 % | 1.38 K |
| 500 | 500+100 % | ₹ 1,573-10.19 % | 34,500 | - | - | - |
| 1.6 K | 575+15 % | ₹ 1,500+3.29 % | 35,000 | ₹ 950-9.35 % | 3.4 K+26 % | 2.48 K |
| - | - | - | 35,500 | ₹ 1,100-17.04 % | 575+15 % | 325 |
| Spot Price: 35,613 | ||||||
| 3.83 K | 2.33 K+13 % | ₹ 1,000+2.16 % | 36,000 | ₹ 1,440-9.75 % | 2.2 K+17 % | 1.03 K |
| 150 | 1.2 K+4 % | ₹ 869+8.9 % | 36,500 | ₹ 2,047+0 % | 200+0 % | 0 |
| 4.5 K | 4.3 K-8.99 % | ₹ 610-3.66 % | 37,000 | ₹ 2,364+0 % | 200+0 % | 0 |
| 50 | 25+0 % | ₹ 450+0 % | 37,500 | - | - | - |
| 1.25 K | 1.65 K+3 % | ₹ 363-7.66 % | 38,000 | - | - | - |
| 3.28 K | 3 K+14 % | ₹ 203-17.56 % | 39,000 | - | - | - |
| 700 | 525+250 % | ₹ 157-15.08 % | 39,500 | - | - | - |
| 0 | 1.83 K+0 % | ₹ 129+0 % | 40,000 | ₹ 4,650+0 % | 450+0 % | 0 |
| 0 | 50+0 % | ₹ 65+0 % | 40,500 | ₹ 3,769+0 % | 50+0 % | 0 |
| 0 | 75+0 % | ₹ 625+0 % | 41,000 | ₹ 4,000+0 % | 50+0 % | 0 |
| 0 | 100+0 % | ₹ 300+0 % | 42,000 | - | - | - |
| 0 | 125+0 % | ₹ 250+0 % | 43,000 | ₹ 4,600+0 % | 25+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Bosch Option Chain Options Company Performance
Day Range
- Low 880
- High 1149.8
- Prev. Close 978.95
- Open 1048.95
- Strike Price 36000
- Avg Price 1028.71
- Open Interest 2325
- Chg in OI% 13.41
- Market Lot 25 Shares
Frequently Asked Questions
The current spot price of BOSCHLTD is ₹35,613.
The minimum lot size for BOSCHLTD option chain is 25.
Please Login
By proceeding, you agree T&C*