Bosch Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 28,000 | ₹ 4+2566.67 % | 175-12.5 % | 25 |
| 0 | 0 | ₹ 5,380+0 % | 29,000 | - | - | - |
| 0 | 100+0 % | ₹ 4,731+0 % | 29,500 | - | - | - |
| 25 | 100+0 % | ₹ 4,221+6.84 % | 30,000 | ₹ 15-35.02 % | 6.25 K-22.36 % | 2.4 K |
| 0 | 225+0 % | ₹ 3,020+0 % | 31,000 | ₹ 16-56.74 % | 3.2 K-18.47 % | 1.48 K |
| 0 | 375+0 % | ₹ 1,818+0 % | 31,500 | ₹ 45+0 % | 850+0 % | 0 |
| 0 | 400+0 % | ₹ 2,200+0 % | 32,000 | ₹ 30-61.74 % | 11.45 K-13.26 % | 6.23 K |
| 0 | 250+0 % | ₹ 1,550+0.49 % | 32,500 | ₹ 35-68.29 % | 3.63 K-3.33 % | 3.3 K |
| 150 | 3.25 K-2.99 % | ₹ 1,490+21.89 % | 33,000 | ₹ 59-65.52 % | 10.18 K-0.97 % | 7.05 K |
| 100 | 3.45 K+2 % | ₹ 904+8.92 % | 33,500 | ₹ 99-64.37 % | 7.4 K-12.17 % | 4.58 K |
| 10.78 K | 4.18 K-25.78 % | ₹ 647+25.68 % | 34,000 | ₹ 203-54.54 % | 12.28 K+13 % | 10.78 K |
| Spot Price: 34,318 | ||||||
| Spot Price: 34,318 | ||||||
| 23.15 K | 8 K-22.71 % | ₹ 339+11.65 % | 34,500 | ₹ 393-47.37 % | 4.43 K+168 % | 7.35 K |
| 18.08 K | 17.63 K-4.47 % | ₹ 165+1.07 % | 35,000 | ₹ 732-33.43 % | 1.98 K-10.23 % | 1.6 K |
| 4.75 K | 4.7 K+6 % | ₹ 82-2.44 % | 35,500 | ₹ 1,770+0 % | 1.28 K+0 % | 0 |
| 17.7 K | 11.65 K-13.06 % | ₹ 40-14.5 % | 36,000 | ₹ 1,672-15.72 % | 1.58 K-5.97 % | 275 |
| 3.3 K | 4.9 K+5 % | ₹ 31-0.32 % | 36,500 | ₹ 2,497+0 % | 250+0 % | 0 |
| 12.73 K | 16.08 K-5.02 % | ₹ 18-19.82 % | 37,000 | ₹ 2,920+0 % | 175+0 % | 0 |
| 575 | 1.8 K-5.26 % | ₹ 12-50 % | 37,500 | ₹ 3,250+47.73 % | 25-50 % | 25 |
| 5.1 K | 8.45 K-14.21 % | ₹ 9-31.68 % | 38,000 | ₹ 3,329+0 % | 25+0 % | 0 |
| 125 | 775+3 % | ₹ 8-20.5 % | 38,500 | - | - | - |
| 1.3 K | 9.4 K+9 % | ₹ 8-18.03 % | 39,000 | - | - | - |
| 25 | 700+0 % | ₹ 1-88.5 % | 39,500 | - | - | - |
| 1.15 K | 8.48 K-2.87 % | ₹ 5-33.77 % | 40,000 | ₹ 6,462+0 % | 400+0 % | 0 |
| 0 | 75+0 % | ₹ 1+0 % | 40,500 | ₹ 5,849+0 % | 50+0 % | 0 |
| 0 | 275+0 % | ₹ 1+0 % | 41,000 | ₹ 4,000+0 % | 50+0 % | 0 |
| 0 | 100+0 % | ₹ 13+0 % | 42,000 | - | - | - |
| 0 | 100+0 % | ₹ 3+0 % | 43,000 | ₹ 4,600+0 % | 25+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Bosch Option Chain Options Company Performance
Day Range
- Low 453.2
- High 716.5
- Prev. Close 515.1
- Open 515.15
- Strike Price 34000
- Avg Price 592.13
- Open Interest 4175
- Chg in OI% -25.78
- Market Lot 25 Shares
Frequently Asked Questions
The current spot price of BOSCHLTD is ₹34,318.
The minimum lot size for BOSCHLTD option chain is 25.
Please Login
By proceeding, you agree T&C*