Bosch Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 23,000 | ₹ 2+0 % | 275+0 % | 0 |
| - | - | - | 23,500 | ₹ 20+0 % | 200+0 % | 0 |
| - | - | - | 24,500 | ₹ 24+0 % | 950+0 % | 0 |
| - | - | - | 25,000 | ₹ 28+0 % | 50+0 % | 0 |
| 0 | 575+0 % | ₹ 1,617+0 % | 25,500 | ₹ 28-37 % | 3.95 K+7 % | 1.18 K |
| 50 | 1.43 K+0 % | ₹ 1,500+3.09 % | 26,000 | ₹ 43-33.62 % | 4.18 K-13.02 % | 2.6 K |
| 25 | 1.48 K+0 % | ₹ 933-11.61 % | 26,500 | ₹ 77-28.29 % | 3.18 K+20 % | 5.68 K |
| 2.55 K | 3.78 K-5.03 % | ₹ 634+5.51 % | 27,000 | ₹ 170-23.61 % | 5.18 K-8 % | 3.88 K |
| Spot Price: 27,418 | ||||||
| Spot Price: 27,418 | ||||||
| 4.38 K | 3.9 K-5.45 % | ₹ 335+6.14 % | 27,500 | ₹ 374-20.07 % | 1.3 K-14.75 % | 1.15 K |
| 12.68 K | 10.98 K-2.66 % | ₹ 171+0.88 % | 28,000 | ₹ 745-12.35 % | 4.2 K+0 % | 25 |
| 8.35 K | 5.95 K+5 % | ₹ 76-11.53 % | 28,500 | ₹ 1,063+0 % | 825+0 % | 75 |
| 6.43 K | 12.1 K-3.59 % | ₹ 41-12.79 % | 29,000 | ₹ 1,587-4.93 % | 4.98 K-9.55 % | 3.68 K |
| 6.3 K | 8.08 K+0 % | ₹ 26-23.81 % | 29,500 | ₹ 2,021+0 % | 1.08 K+0 % | 0 |
| 9.18 K | 31.43 K-4.19 % | ₹ 12-29.85 % | 30,000 | ₹ 2,550-1.26 % | 40.63 K+0 % | 25 |
| 0 | 1.25 K+0 % | ₹ 16+0 % | 30,500 | ₹ 1,949+0 % | 125+0 % | 0 |
| 2.4 K | 33 K+2 % | ₹ 3-43.9 % | 31,000 | ₹ 3,675+0 % | 35.48 K+0 % | 25 |
| 300 | 1.98 K+0 % | ₹ 3-6.78 % | 31,500 | ₹ 3,401+0 % | 175+0 % | 0 |
| 2.53 K | 15.33 K-5.98 % | ₹ 6+47.5 % | 32,000 | ₹ 4,464+23.67 % | 750+0 % | 25 |
| 75 | 2.78 K-0.89 % | ₹ 3-28.57 % | 32,500 | - | - | - |
| 650 | 3 K-14.89 % | ₹ 7-31.96 % | 33,000 | ₹ 4,980+0 % | 200+0 % | 0 |
| 0 | 500+0 % | ₹ 32+2.27 % | 33,500 | - | - | - |
| 1.48 K | 12.6 K-6.84 % | ₹ 7+129.51 % | 34,000 | ₹ 5,350+0 % | 50+0 % | 0 |
| 0 | 25+0 % | ₹ 800+0 % | 34,500 | - | - | - |
| 25 | 300+0 % | ₹ 1-33.33 % | 35,000 | ₹ 6,250+0 % | 300+0 % | 0 |
| 0 | 950+0 % | ₹ 4+0 % | 36,000 | - | - | - |
| 0 | 375+0 % | ₹ 1+0 % | 36,500 | - | - | - |
| 25 | 650+0 % | ₹ 1-92.31 % | 37,000 | - | - | - |
| 0 | 25+0 % | ₹ 340+0 % | 37,500 | - | - | - |
| 0 | 925+0 % | ₹ 7+0 % | 38,000 | - | - | - |
| 0 | 225+0 % | ₹ 14+0 % | 39,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
Bosch Option Chain Options Company Performance
Day Range
- Low 501.15
- High 757.65
- Prev. Close 601.2
- Open 585.95
- Strike Price 27000
- Avg Price 625.94
- Open Interest 3775
- Chg in OI% -5.03
- Market Lot 25 Shares
Frequently Asked Questions
The current spot price of BOSCHLTD is ₹27,418.
The minimum lot size for BOSCHLTD option chain is 25.
Please Login
By proceeding, you agree T&C*