Bosch Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 275+0 % | ₹ 3,907+0 % | 31,000 | ₹ 2-84.03 % | 375-6.25 % | 200 |
| - | - | - | 31,500 | ₹ 12-15.79 % | 600+9 % | 75 |
| - | - | - | 32,000 | ₹ 6-60 % | 3.03 K-1.63 % | 625 |
| - | - | - | 32,500 | ₹ 10-52.37 % | 1.48 K-11.94 % | 775 |
| - | - | - | 33,000 | ₹ 17-38.64 % | 7.83 K+40 % | 14.08 K |
| 0 | 75+0 % | ₹ 2,000+0 % | 33,500 | ₹ 28-28.48 % | 2.68 K+43 % | 16.43 K |
| 625 | 875-16.67 % | ₹ 803+8.1 % | 34,000 | ₹ 48-26.51 % | 21.48 K-7.44 % | 53.1 K |
| 7.43 K | 5.3 K+63 % | ₹ 150-57.86 % | 34,500 | ₹ 156-10.22 % | 32.5 K-2.99 % | 45.45 K |
| Spot Price: 34,525 | ||||||
| 23.93 K | 6.25 K+21 % | ₹ 84-60.1 % | 35,000 | ₹ 556+10.02 % | 6.93 K+6 % | 6.98 K |
| 25.75 K | 7.53 K+68 % | ₹ 39-63.27 % | 35,500 | ₹ 1,050+14.99 % | 3 K-5.51 % | 3.03 K |
| 40.95 K | 14.38 K+14 % | ₹ 20-65.88 % | 36,000 | ₹ 1,501+6.8 % | 2.65 K+1 % | 250 |
| 23.65 K | 7.33 K-20.38 % | ₹ 12-68.49 % | 36,500 | ₹ 1,505-15.22 % | 1.3 K-3.7 % | 375 |
| 34.6 K | 12.93 K-15.93 % | ₹ 9-68.6 % | 37,000 | ₹ 1,615+0 % | 500+0 % | 0 |
| 15.6 K | 4.2 K-20.38 % | ₹ 11-50.65 % | 37,500 | ₹ 2,850+63.26 % | 675-30.77 % | 300 |
| 24.05 K | 14.48 K-8.24 % | ₹ 7-65.73 % | 38,000 | ₹ 2,239+0 % | 550+0 % | 0 |
| 5.35 K | 2.73 K-16.79 % | ₹ 7-61.66 % | 38,500 | - | - | - |
| 5.6 K | 10.23 K-15.15 % | ₹ 7-61.9 % | 39,000 | - | - | - |
| 1.18 K | 1.08 K-28.33 % | ₹ 5-53.7 % | 39,500 | - | - | - |
| 12.45 K | 23.55 K-15.21 % | ₹ 5-55.32 % | 40,000 | ₹ 3,863+0 % | 100+0 % | 0 |
| 6.75 K | 5.45 K-36.99 % | ₹ 4-48.75 % | 41,000 | ₹ 6,350+21.23 % | 200+0 % | 125 |
iThe current values are delayed, open demat account for live values.
Bosch Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 3906.85
- Open 0
- Strike Price 31000
- Avg Price 0
- Open Interest 275
- Chg in OI% 0
- Market Lot 25 Shares
Frequently Asked Questions
The current spot price of BOSCHLTD is ₹34,525.
The minimum lot size for BOSCHLTD option chain is 25.
Please Login
By proceeding, you agree T&C*