Bajaj Finance Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 375+0 % | ₹ 1,755+0 % | 6,000 | ₹ 0-53.85 % | 32 K-32.81 % | 23 K |
| - | - | - | 6,100 | ₹ 1+0 % | 4.75 K+0 % | 4.63 K |
| - | - | - | 6,400 | ₹ 1-41.18 % | 94.38 K-1.18 % | 2.5 K |
| 250 | 1.5 K+0 % | ₹ 1,875-3.35 % | 6,500 | ₹ 1-9.09 % | 29.88 K-0.83 % | 625 |
| 0 | 750+0 % | ₹ 1,350+0 % | 6,600 | ₹ 1-33.33 % | 40.63 K-2.99 % | 3.75 K |
| 0 | 250+0 % | ₹ 1,305+0 % | 6,700 | ₹ 1-34.38 % | 29.88 K+0 % | 1.5 K |
| 0 | 1.13 K+0 % | ₹ 1,680+0 % | 6,800 | ₹ 1-29.27 % | 66 K-0.56 % | 875 |
| 125 | 1.13 K+0 % | ₹ 1,570+0 % | 6,900 | ₹ 2-35.42 % | 73.38 K-2.98 % | 6.25 K |
| 250 | 17.88 K-0.69 % | ₹ 1,370-3.86 % | 7,000 | ₹ 2-28.57 % | 2.63 L-16.7 % | 1.06 L |
| 125 | 2.63 K+0 % | ₹ 1,385+0 % | 7,100 | ₹ 2-36.84 % | 71.63 K-4.18 % | 8.63 K |
| 500 | 40.25 K+0 % | ₹ 1,225+0 % | 7,200 | ₹ 2-21.15 % | 73.63 K-7.68 % | 17 K |
| 1.25 K | 28.75 K-3.36 % | ₹ 1,100-8.33 % | 7,300 | ₹ 3-9.09 % | 1.02 L-5.65 % | 17.88 K |
| 2.13 K | 43.38 K-3.88 % | ₹ 997-1.91 % | 7,400 | ₹ 2-32.73 % | 1.73 L-0.36 % | 48.88 K |
| 1.38 K | 69.75 K-1.24 % | ₹ 907-2.78 % | 7,500 | ₹ 3-35 % | 4.53 L-3.52 % | 1.51 L |
| 1.63 K | 30.88 K-1.2 % | ₹ 810-8.99 % | 7,600 | ₹ 3-31.25 % | 1.94 L+4 % | 97.38 K |
| 2.13 K | 33 K-3.3 % | ₹ 673-3.86 % | 7,700 | ₹ 5-28.97 % | 1.72 L+2 % | 1.57 L |
| 4.75 K | 76.38 K-2.08 % | ₹ 607-4.43 % | 7,800 | ₹ 8-28.44 % | 3.1 L+4 % | 2.4 L |
| 3.13 K | 57.13 K-2.77 % | ₹ 520-4.37 % | 7,900 | ₹ 11-30.82 % | 2.49 L-3.4 % | 3.23 L |
| 39.88 K | 1.69 L-9.63 % | ₹ 420-6.05 % | 8,000 | ₹ 16-27.78 % | 3.81 L-5.46 % | 6.03 L |
| 6.88 K | 1.02 L-2.15 % | ₹ 326-9.45 % | 8,100 | ₹ 24-24.65 % | 1.63 L+11 % | 4.51 L |
| 69.88 K | 1.42 L-2.32 % | ₹ 245-10.36 % | 8,200 | ₹ 37-22.27 % | 1.96 L+8 % | 5.65 L |
| 3.24 L | 3.65 L-1.22 % | ₹ 163-16.85 % | 8,300 | ₹ 59-17.08 % | 2.18 L+16 % | 8.42 L |
| Spot Price: 8,399 | ||||||
| Spot Price: 8,399 | ||||||
| 9.01 L | 2.62 L+5 % | ₹ 105-22.39 % | 8,400 | ₹ 100-8.05 % | 2.04 L-1.75 % | 7.57 L |
| 12.48 L | 6.9 L+4 % | ₹ 64-27.3 % | 8,500 | ₹ 160-1.11 % | 1.64 L-8.9 % | 2.82 L |
| 8.28 L | 3.48 L+9 % | ₹ 37-33.51 % | 8,600 | ₹ 229+0.46 % | 54 K-4.21 % | 1.03 L |
| 6.54 L | 4.12 L+4 % | ₹ 21-38.67 % | 8,700 | ₹ 314+1.19 % | 59.75 K-0.21 % | 5.25 K |
| 4.3 L | 3.44 L-5.29 % | ₹ 14-39.91 % | 8,800 | ₹ 412+2.27 % | 13.5 K-10.74 % | 5.88 K |
| 3.29 L | 1.52 L+9 % | ₹ 9-40.72 % | 8,900 | ₹ 544+10.97 % | 875-30 % | 875 |
| 5.19 L | 4.89 L-3.26 % | ₹ 6-40.87 % | 9,000 | ₹ 619+5.46 % | 8.88 K-22.83 % | 4.38 K |
| 2.29 L | 1.81 L-5.97 % | ₹ 4-36.5 % | 9,100 | ₹ 588+0 % | 125+0 % | 0 |
| 1.43 L | 1.69 L-3.01 % | ₹ 4-29.29 % | 9,200 | ₹ 690+0 % | 125+0 % | 0 |
| 55 K | 1.78 L-8.26 % | ₹ 3-22.67 % | 9,300 | ₹ 760+0 % | 125+0 % | 0 |
| 10.75 K | 68.25 K-3.7 % | ₹ 3-15.63 % | 9,400 | - | - | - |
| 31.75 K | 1.3 L-9.19 % | ₹ 3-10.71 % | 9,500 | - | - | - |
| 27.5 K | 1.18 L-5.61 % | ₹ 2-17.31 % | 9,600 | - | - | - |
iThe current values are delayed, open demat account for live values.
Bajaj Finance Option Chain Options Company Performance
Day Range
- Low 94
- High 147.35
- Prev. Close 135.3
- Open 107.65
- Strike Price 8400
- Avg Price 110.07
- Open Interest 0.03 Cr
- Chg in OI% 4.81
- Market Lot 125 Shares
Frequently Asked Questions
The current spot price of BAJFINANCE is ₹8,399.
The minimum lot size for BAJFINANCE option chain is 125.
Please Login
By proceeding, you agree T&C*