Bajaj Finance Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 5,400 | ₹ 3-27.78 % | 1.63 K+8 % | 7.63 K |
| - | - | - | 5,600 | ₹ 5+0.97 % | 12.5 K+43 % | 1.43 L |
| 0 | 250+0 % | ₹ 1,210+0 % | 5,800 | ₹ 6-29.94 % | 27.63 K+113 % | 47.75 K |
| 0 | 875+0 % | ₹ 798+0 % | 6,000 | ₹ 10-20.99 % | 1.03 L+1 % | 1.07 L |
| 375 | 1.75 K+17 % | ₹ 686-22.43 % | 6,100 | ₹ 13-20.3 % | 17.13 K+41 % | 23.13 K |
| 1.38 K | 4.25 K+13 % | ₹ 800+22.77 % | 6,200 | ₹ 17-21.85 % | 59.88 K+5 % | 1.49 L |
| 875 | 6.13 K+2 % | ₹ 652+8.05 % | 6,300 | ₹ 25-19.09 % | 45.13 K-4.24 % | 1.65 L |
| 6.5 K | 11.38 K+69 % | ₹ 574+12.83 % | 6,400 | ₹ 34-18.93 % | 78.5 K+15 % | 2.12 L |
| 7.13 K | 28.5 K+6 % | ₹ 469+8.72 % | 6,500 | ₹ 47-19.86 % | 2.2 L+16 % | 4.26 L |
| 12.5 K | 11.5 K-5.15 % | ₹ 391+9.43 % | 6,600 | ₹ 65-19.5 % | 1.17 L+4 % | 3.86 L |
| 1.33 L | 30.63 K+20 % | ₹ 315+11.26 % | 6,700 | ₹ 88-19.89 % | 1.57 L+33 % | 5.88 L |
| 5.77 L | 67.75 K+24 % | ₹ 251+13.49 % | 6,800 | ₹ 120-18.87 % | 2.27 L+4 % | 8.37 L |
| 8.93 L | 1.01 L-14.57 % | ₹ 188+12.3 % | 6,900 | ₹ 157-18.33 % | 1.07 L-23.7 % | 6.29 L |
| Spot Price: 6,930 | ||||||
| 15.4 L | 3.7 L-12.07 % | ₹ 139+13.13 % | 7,000 | ₹ 207-16.81 % | 2.11 L-8.7 % | 4.94 L |
| 6.22 L | 1.41 L+15 % | ₹ 98+10.1 % | 7,100 | ₹ 265-15.16 % | 51.88 K+0 % | 65.38 K |
| 7.11 L | 2.59 L+9 % | ₹ 69+8.35 % | 7,200 | ₹ 337-11.95 % | 67.38 K-2.71 % | 34.5 K |
| 4.88 L | 2.01 L+55 % | ₹ 47+6.65 % | 7,300 | ₹ 416-8.95 % | 45.25 K+15 % | 19.5 K |
| 3.81 L | 1.23 L-9.95 % | ₹ 34+7.63 % | 7,400 | ₹ 497-11.42 % | 47.63 K+6 % | 11 K |
| 4.4 L | 3.92 L+21 % | ₹ 26+10.39 % | 7,500 | ₹ 595-7.25 % | 69.63 K+0 % | 13 K |
| 1.34 L | 72.88 K-3.64 % | ₹ 18+7.1 % | 7,600 | ₹ 613-22.39 % | 17.38 K-2.8 % | 1.38 K |
| 65.13 K | 83.25 K+5 % | ₹ 14+9.96 % | 7,700 | ₹ 690-17.37 % | 12 K+1 % | 250 |
| 49.5 K | 76.75 K+3 % | ₹ 11+12.04 % | 7,800 | ₹ 795-17.19 % | 34.25 K-0.72 % | 500 |
| 7.75 K | 12.75 K-7.27 % | ₹ 9+16.34 % | 7,900 | ₹ 900+0 % | 2.75 K+0 % | 0 |
| 1.19 L | 2.28 L+9 % | ₹ 7+4.44 % | 8,000 | ₹ 990-5.71 % | 19.88 K+0 % | 250 |
| 0 | 250+0 % | ₹ 9+0 % | 8,100 | - | - | - |
| 5.63 K | 21.63 K+15 % | ₹ 5-7.92 % | 8,200 | - | - | - |
| 4.63 K | 8.88 K+13 % | ₹ 3-18.75 % | 8,500 | ₹ 1,525+0 % | 1.13 K+0 % | 0 |
| 125 | 2.75 K-4.35 % | ₹ 2-6.38 % | 8,800 | - | - | - |
iThe current values are delayed, open demat account for live values.
Bajaj Finance Option Chain Options Company Performance
Day Range
- Low 117.95
- High 251
- Prev. Close 167.45
- Open 156.85
- Strike Price 6900
- Avg Price 174.99
- Open Interest 0.01 Cr
- Chg in OI% -14.57
- Market Lot 125 Shares
Frequently Asked Questions
The current spot price of BAJFINANCE is ₹6,930.
The minimum lot size for BAJFINANCE option chain is 125.
Please Login
By proceeding, you agree T&C*