Bajaj Finance Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 5,200 | ₹ 0+0 % | 750+0 % | 0 |
| 500 | 1 K+0 % | ₹ 1,542+2.78 % | 5,400 | ₹ 0-20 % | 1.88 K+0 % | 125 |
| - | - | - | 5,600 | ₹ 0-80 % | 33.13 K+0 % | 10.63 K |
| - | - | - | 5,800 | ₹ 0-78.57 % | 47.63 K-8.19 % | 8.38 K |
| - | - | - | 5,900 | ₹ 1-61.76 % | 15.63 K+23 % | 5.75 K |
| 875 | 5.75 K-8 % | ₹ 885+0.76 % | 6,000 | ₹ 1-61.4 % | 82.88 K-15.54 % | 47 K |
| 0 | 2.88 K+0 % | ₹ 836+0 % | 6,100 | ₹ 1-60.32 % | 35.75 K-7.44 % | 35.13 K |
| 750 | 7.13 K+0 % | ₹ 730-27 % | 6,200 | ₹ 1-63.16 % | 1.09 L-5.95 % | 65.75 K |
| 0 | 17 K+0 % | ₹ 569+0 % | 6,300 | ₹ 2-68.09 % | 88.5 K-5.85 % | 97.88 K |
| 125 | 17.38 K-0.71 % | ₹ 512+17.08 % | 6,400 | ₹ 2-69.23 % | 1.5 L-2.12 % | 2.66 L |
| 2 K | 37.13 K-2.3 % | ₹ 372+7.27 % | 6,500 | ₹ 2-72.78 % | 2.24 L-11.76 % | 4.59 L |
| 15.88 K | 67.5 K-1.28 % | ₹ 280+14.73 % | 6,600 | ₹ 3-77.78 % | 2.68 L-4.76 % | 5.76 L |
| 45.13 K | 63.5 K-2.12 % | ₹ 181+9.79 % | 6,700 | ₹ 9-64.65 % | 1.4 L-16.46 % | 8.86 L |
| 4.18 L | 1.15 L-11.01 % | ₹ 98+5.13 % | 6,800 | ₹ 26-53.62 % | 2.28 L-17.94 % | 17.22 L |
| Spot Price: 6,867 | ||||||
| Spot Price: 6,867 | ||||||
| 15.99 L | 2.16 L-8.1 % | ₹ 40-18.86 % | 6,900 | ₹ 68-38.31 % | 96.88 K-10.2 % | 13.86 L |
| 31.45 L | 4.81 L+16 % | ₹ 16-40.65 % | 7,000 | ₹ 145-21.38 % | 2.18 L-7.53 % | 5.97 L |
| 18.08 L | 3.69 L-16.63 % | ₹ 6-55.87 % | 7,100 | ₹ 237-11.98 % | 67.75 K-25.55 % | 88.63 K |
| 13.6 L | 5.92 L-5.04 % | ₹ 3-60.98 % | 7,200 | ₹ 328-12 % | 1.22 L-14 % | 46.75 K |
| 10.69 L | 3.22 L-13.57 % | ₹ 1-69.89 % | 7,300 | ₹ 420-9.33 % | 89.13 K-9.63 % | 18.13 K |
| 3.6 L | 2.06 L-24.78 % | ₹ 1-66.67 % | 7,400 | ₹ 530-3.17 % | 17.13 K-8.67 % | 5.13 K |
| 2.75 L | 2.92 L-13.73 % | ₹ 1-60.87 % | 7,500 | ₹ 622-3.57 % | 43.75 K-6.67 % | 8.13 K |
| 1.13 L | 1.17 L-10.86 % | ₹ 1-59.52 % | 7,600 | ₹ 739+40.93 % | 11.5 K-2.13 % | 750 |
| 40.13 K | 53.13 K-12.37 % | ₹ 1-55 % | 7,700 | ₹ 806+68.8 % | 875-22.22 % | 500 |
| 91.63 K | 80.63 K-1.68 % | ₹ 1-47.06 % | 7,800 | ₹ 931+7.62 % | 5.63 K-8.16 % | 1.88 K |
| 17.88 K | 23.88 K-13.57 % | ₹ 1-55.88 % | 7,900 | - | - | - |
| 32.5 K | 1.15 L-9.78 % | ₹ 1-54.17 % | 8,000 | ₹ 1,133-2.37 % | 18.25 K+0 % | 2.38 K |
| 375 | 2 K+0 % | ₹ 0-11.11 % | 8,200 | ₹ 1,065+0 % | 0 | 0 |
iThe current values are delayed, open demat account for live values.
Bajaj Finance Option Chain Options Company Performance
Day Range
- Low 37.6
- High 112.6
- Prev. Close 49.3
- Open 67.2
- Strike Price 6900
- Avg Price 67.67
- Open Interest 0.02 Cr
- Chg in OI% -8.1
- Market Lot 125 Shares
Frequently Asked Questions
The current spot price of BAJFINANCE is ₹6,867.
The minimum lot size for BAJFINANCE option chain is 125.
Please Login
By proceeding, you agree T&C*