Bajaj Finance Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 5,400 | ₹ 1+0 % | 1.75 K+0 % | 0 |
| - | - | - | 5,600 | ₹ 3+42.5 % | 12.75 K+4 % | 3.75 K |
| 0 | 250+0 % | ₹ 1,210+0 % | 5,800 | ₹ 3+6.67 % | 33.38 K+11 % | 41 K |
| - | - | - | 5,900 | ₹ 4-16.84 % | 10.75 K+37 % | 1.15 L |
| 500 | 1.75 K-6.67 % | ₹ 723+18.46 % | 6,000 | ₹ 5-30.97 % | 1.44 L-11.54 % | 2.89 L |
| 1.75 K | 4.75 K+3 % | ₹ 573+47.84 % | 6,100 | ₹ 7-46.72 % | 64.75 K+27 % | 1.64 L |
| 1.88 K | 8.13 K-1.52 % | ₹ 421+43.97 % | 6,200 | ₹ 10-52.82 % | 3 L+43 % | 4.53 L |
| 26.25 K | 18.63 K+5 % | ₹ 431+106.97 % | 6,300 | ₹ 13-63.05 % | 1.44 L-13.94 % | 4.39 L |
| 1.87 L | 32.13 K-32.37 % | ₹ 335+141.94 % | 6,400 | ₹ 20-68.82 % | 2.3 L+9 % | 7.44 L |
| 10.37 L | 98.25 K-50.57 % | ₹ 240+193.82 % | 6,500 | ₹ 29-72.41 % | 4.28 L+14 % | 12.22 L |
| 19.04 L | 2.16 L-43.32 % | ₹ 157+260.39 % | 6,600 | ₹ 45-72.57 % | 1.82 L-2.8 % | 10.58 L |
| Spot Price: 6,684 | ||||||
| Spot Price: 6,684 | ||||||
| 19.06 L | 2.45 L-20.26 % | ₹ 88+290.27 % | 6,700 | ₹ 75-69.72 % | 1.08 L-16.54 % | 3.08 L |
| 12.47 L | 3.09 L-30.27 % | ₹ 44+241.92 % | 6,800 | ₹ 133-60.06 % | 1.61 L-7.42 % | 72.88 K |
| 8.44 L | 2.76 L-16.39 % | ₹ 22+178.62 % | 6,900 | ₹ 209-51.53 % | 1.18 L-13.99 % | 69.75 K |
| 13.38 L | 6.83 L-14.6 % | ₹ 13+156.31 % | 7,000 | ₹ 298-43.48 % | 1.73 L-14.14 % | 59.38 K |
| 4.47 L | 2.28 L-2.25 % | ₹ 7+97.26 % | 7,100 | ₹ 393-36.18 % | 54 K-14.79 % | 17 K |
| 3.21 L | 2.81 L-16.26 % | ₹ 4+59.62 % | 7,200 | ₹ 510-26.09 % | 66.13 K-3.11 % | 7 K |
| 1.64 L | 1.61 L-18.04 % | ₹ 3+50 % | 7,300 | ₹ 600-25.25 % | 40.38 K-6.92 % | 4.75 K |
| 1.73 L | 99.88 K-7.74 % | ₹ 3+18.6 % | 7,400 | ₹ 700-22.6 % | 34.88 K-14.94 % | 6.5 K |
| 1.86 L | 3.18 L-8.76 % | ₹ 2+33.33 % | 7,500 | ₹ 804-20.88 % | 60.88 K-4.51 % | 3.5 K |
| 19.38 K | 56.88 K-7.52 % | ₹ 2+13.79 % | 7,600 | ₹ 900-19.72 % | 15.88 K-7.97 % | 1.88 K |
| 50.13 K | 51.38 K+2 % | ₹ 2+77.78 % | 7,700 | ₹ 1,010+0 % | 9.75 K+0 % | 0 |
| 10.5 K | 52.38 K-9.7 % | ₹ 1+18.18 % | 7,800 | ₹ 1,131-13.66 % | 33.38 K-3.96 % | 1.63 K |
| 3.25 K | 9 K-5.26 % | ₹ 2+500 % | 7,900 | ₹ 900+0 % | 2.75 K+0 % | 0 |
| 35.88 K | 1.66 L-7.86 % | ₹ 1+0 % | 8,000 | ₹ 1,290-14.57 % | 19 K-3.8 % | 750 |
| 0 | 125+0 % | ₹ 1+0 % | 8,100 | - | - | - |
| 3.38 K | 10.75 K-22.52 % | ₹ 1+66.67 % | 8,200 | - | - | - |
| 125 | 9.5 K+0 % | ₹ 1+42.11 % | 8,500 | ₹ 1,980+17.25 % | 1.13 K+0 % | 125 |
| 0 | 2.13 K+0 % | ₹ 2+0 % | 8,800 | - | - | - |
iThe current values are delayed, open demat account for live values.
Bajaj Finance Option Chain Options Company Performance
Day Range
- Low 19.25
- High 89.35
- Prev. Close 22.6
- Open 22
- Strike Price 6700
- Avg Price 46.76
- Open Interest 0.02 Cr
- Chg in OI% -20.26
- Market Lot 125 Shares
Frequently Asked Questions
The current spot price of BAJFINANCE is ₹6,684.
The minimum lot size for BAJFINANCE option chain is 125.
Please Login
By proceeding, you agree T&C*