Bajaj Finserv Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,280 | ₹ 0+0 % | 3.5 K+0 % | 0 |
| - | - | - | 1,320 | ₹ 0+0 % | 53.5 K+0 % | 0 |
| - | - | - | 1,380 | ₹ 0+25 % | 7 K+0 % | 500 |
| 0 | 500+0 % | ₹ 224+0 % | 1,400 | ₹ 0-75 % | 2.72 L-0.73 % | 16.5 K |
| - | - | - | 1,420 | ₹ 1+0 % | 15 K+0 % | 0 |
| 0 | 2.5 K+0 % | ₹ 149+0 % | 1,440 | ₹ 1+15.38 % | 59 K+0 % | 1 K |
| 0 | 3.5 K+0 % | ₹ 147+0 % | 1,460 | ₹ 1+17.65 % | 59.5 K+0 % | 3.5 K |
| 0 | 5.5 K+0 % | ₹ 164+0 % | 1,480 | ₹ 1-56.52 % | 73 K+0 % | 16.5 K |
| 19.5 K | 36.5 K-24.74 % | ₹ 70-2.52 % | 1,500 | ₹ 1-51.28 % | 2.41 L+0 % | 1.43 L |
| 0 | 7 K+0 % | ₹ 58+0 % | 1,520 | ₹ 2-48.61 % | 99.5 K-21.65 % | 3.42 L |
| 43 K | 22.5 K-21.05 % | ₹ 30-14.71 % | 1,540 | ₹ 4-41.55 % | 2.57 L+6 % | 11.94 L |
| 5.63 L | 1.18 L+57 % | ₹ 15-30.59 % | 1,560 | ₹ 10-24.06 % | 3.27 L+3 % | 21.2 L |
| Spot Price: 1,563 | ||||||
| 15.98 L | 1.98 L+24 % | ₹ 7-44.49 % | 1,580 | ₹ 22-5.93 % | 1.74 L-6.22 % | 11.24 L |
| 22.14 L | 4.25 L-2.41 % | ₹ 3-54.69 % | 1,600 | ₹ 37-0.4 % | 1.84 L-29.15 % | 4.48 L |
| 13.42 L | 3 L-2.6 % | ₹ 1-61.76 % | 1,620 | ₹ 55+0.74 % | 1.19 L-12.87 % | 1.08 L |
| 6.7 L | 3.53 L-6.13 % | ₹ 1-62.5 % | 1,640 | ₹ 74+0.27 % | 2.27 L-4.03 % | 40 K |
| 5.35 L | 5.58 L-16.48 % | ₹ 1-60 % | 1,660 | ₹ 94+0.48 % | 1.64 L-35.25 % | 1.9 L |
| 3.37 L | 12.67 L-8.09 % | ₹ 0-60 % | 1,680 | ₹ 107-2.06 % | 2.2 L-5.58 % | 40 K |
| 5.12 L | 22.97 L-2.01 % | ₹ 0-75 % | 1,700 | ₹ 134+2.42 % | 2.12 L-15.54 % | 46.5 K |
| 87.5 K | 3.43 L-9.03 % | ₹ 0-75 % | 1,720 | ₹ 149+23.1 % | 12.5 K-3.85 % | 500 |
| 2.48 L | 2.82 L-30.02 % | ₹ 0-69.23 % | 1,740 | ₹ 166+0 % | 13 K+0 % | 0 |
| 81 K | 2.29 L-3.78 % | ₹ 0-53.85 % | 1,760 | ₹ 180+13.21 % | 12.5 K+0 % | 2 K |
| 46.5 K | 2.92 L-3.8 % | ₹ 0-66.67 % | 1,780 | ₹ 96+0 % | 2 K+0 % | 0 |
| 1.44 L | 4.94 L-8.35 % | ₹ 0-66.67 % | 1,800 | ₹ 222+4.92 % | 73.5 K-25 % | 35 K |
| 13 K | 62.5 K+1 % | ₹ 0-44.44 % | 1,820 | ₹ 129+0 % | 1.5 K+0 % | 0 |
| 31.5 K | 86 K-4.44 % | ₹ 0-75 % | 1,840 | ₹ 187+0 % | 1.5 K+0 % | 0 |
| 85 K | 1.14 L-0.44 % | ₹ 0+66.67 % | 1,860 | ₹ 180+0 % | 2 K+0 % | 0 |
| 0 | 5.5 K+0 % | ₹ 0+0 % | 1,880 | ₹ 295+0 % | 1 K+0 % | 0 |
| 18.5 K | 88.5 K-8.29 % | ₹ 0-75 % | 1,900 | ₹ 323-0.28 % | 16 K+0 % | 1 K |
| - | - | - | 1,920 | ₹ 333+0 % | 1.5 K+0 % | 0 |
| 0 | 500+0 % | ₹ 2+0 % | 1,940 | - | - | - |
| 0 | 1 K+0 % | ₹ 0+0 % | 1,960 | - | - | - |
| 24 K | 18.5 K-48.61 % | ₹ 0-80 % | 2,000 | ₹ 430+0.66 % | 55.5 K+0 % | 6 K |
| 0 | 45.5 K+0 % | ₹ 0+0 % | 2,040 | ₹ 403+0 % | 1.32 L+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Bajaj Finserv Option Chain Options Company Performance
Day Range
- Low 2.7
- High 12.4
- Prev. Close 6.4
- Open 7.7
- Strike Price 1600
- Avg Price 6.79
- Open Interest 0.04 Cr
- Chg in OI% -2.41
- Market Lot 500 Shares
Frequently Asked Questions
The current spot price of BAJAJFINSV is ₹1,563.
The minimum lot size for BAJAJFINSV option chain is 500.
Please Login
By proceeding, you agree T&C*