Bajaj Finserv Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 500+0 % | ₹ 211+0 % | 1,360 | - | - | - |
| 1 K | 2 K+0 % | ₹ 481+11.59 % | 1,400 | ₹ 0-44.44 % | 48.5 K-1.02 % | 3 K |
| - | - | - | 1,420 | ₹ 0+0 % | 1.5 K+0 % | 0 |
| - | - | - | 1,440 | ₹ 0+0 % | 21 K+0 % | 13.5 K |
| - | - | - | 1,460 | ₹ 1+0 % | 3.5 K+0 % | 500 |
| 0 | 0 | ₹ 353+0 % | 1,480 | ₹ 1+0 % | 9.5 K+0 % | 0 |
| 0 | 7.5 K+0 % | ₹ 410+0 % | 1,500 | ₹ 0-35.71 % | 2.26 L-9.42 % | 54.5 K |
| 500 | 500+0 % | ₹ 370+196 % | 1,520 | ₹ 1+0 % | 7 K+0 % | 0 |
| 0 | 1 K+0 % | ₹ 330+0 % | 1,540 | ₹ 1-44 % | 1.33 L+0 % | 13 K |
| 0 | 4.5 K+0 % | ₹ 328+0 % | 1,560 | ₹ 0-63.64 % | 27 K+4 % | 4 K |
| 0 | 5 K+0 % | ₹ 201+0 % | 1,580 | ₹ 0-91.94 % | 33.5 K-1.47 % | 3 K |
| 1.5 K | 86 K-1.15 % | ₹ 287+8.73 % | 1,600 | ₹ 1-21.05 % | 3.02 L-5.33 % | 54.5 K |
| 0 | 25.5 K+0 % | ₹ 233+0 % | 1,620 | ₹ 1-16.67 % | 97.5 K+1 % | 9.5 K |
| 0 | 50 K+0 % | ₹ 216+0 % | 1,640 | ₹ 1-14.29 % | 82 K-1.8 % | 16.5 K |
| 4 K | 86 K+0 % | ₹ 231+4.05 % | 1,660 | ₹ 1-26.92 % | 1.08 L-1.82 % | 9.5 K |
| 0 | 44 K+0 % | ₹ 171+0 % | 1,680 | ₹ 1-27.59 % | 1.19 L+2 % | 26 K |
| 14.5 K | 2.17 L-3.78 % | ₹ 186+0.3 % | 1,700 | ₹ 1-23.53 % | 5.69 L+1 % | 1.82 L |
| 28.5 K | 75.5 K-16.11 % | ₹ 169+1.54 % | 1,720 | ₹ 2-21.43 % | 2.15 L-15.05 % | 1.12 L |
| 5.5 K | 1.03 L-3.76 % | ₹ 148-2.69 % | 1,740 | ₹ 2-23.53 % | 2.63 L-2.6 % | 1.29 L |
| 11.5 K | 1.71 L-0.58 % | ₹ 130+2.08 % | 1,760 | ₹ 2-29.23 % | 4.59 L+15 % | 3.13 L |
| 3 K | 1.1 L-2.22 % | ₹ 112-0.8 % | 1,780 | ₹ 3-28.75 % | 3.53 L-6.37 % | 3.93 L |
| 1.45 L | 6.14 L-0.32 % | ₹ 96+6.38 % | 1,800 | ₹ 4-31.82 % | 11.76 L+8 % | 7.63 L |
| 12.5 K | 4.43 L+0 % | ₹ 77+4.67 % | 1,820 | ₹ 5-34.19 % | 6.27 L+5 % | 9.06 L |
| 4.5 L | 2.29 L-20.21 % | ₹ 58+3.56 % | 1,840 | ₹ 8-33.19 % | 8.29 L+64 % | 19.28 L |
| 8.83 L | 4.05 L-3.34 % | ₹ 44+5.11 % | 1,860 | ₹ 12-31.34 % | 6.39 L+6 % | 12.57 L |
| 22.03 L | 6.5 L+3 % | ₹ 31+0.81 % | 1,880 | ₹ 20-24.56 % | 4.01 L+16 % | 16.24 L |
| Spot Price: 1,891 | ||||||
| Spot Price: 1,891 | ||||||
| 48.65 L | 39.91 L+3 % | ₹ 21-3.93 % | 1,900 | ₹ 28-23.89 % | 3.59 L+21 % | 12.78 L |
| 16.04 L | 11.34 L-3.49 % | ₹ 14-8.91 % | 1,920 | ₹ 42-19.96 % | 78.5 K+34 % | 2.18 L |
| 11.46 L | 10.96 L-2.84 % | ₹ 9-11.74 % | 1,940 | ₹ 60-9.9 % | 59.5 K+12 % | 35.5 K |
| 11.57 L | 6.96 L-1.14 % | ₹ 7-16.56 % | 1,960 | ₹ 80-6.71 % | 16 K-13.51 % | 9.5 K |
| 5.75 L | 5.92 L-4.52 % | ₹ 5-21.67 % | 1,980 | ₹ 98-3.15 % | 22 K-4.35 % | 1.5 K |
| 14.33 L | 20.45 L-3.58 % | ₹ 4-17.53 % | 2,000 | ₹ 120-1.64 % | 54.5 K-5.22 % | 6 K |
| 4.05 L | 2.3 L+7 % | ₹ 3-19.44 % | 2,020 | ₹ 164+0 % | 500+0 % | 0 |
| 4.35 L | 4.57 L+7 % | ₹ 2-23.21 % | 2,040 | ₹ 154-6 % | 67.5 K-6.25 % | 11.5 K |
| 79.5 K | 82 K+4 % | ₹ 2-29.55 % | 2,060 | - | - | - |
| 1.73 L | 3.08 L-9.29 % | ₹ 1-25 % | 2,080 | - | - | - |
| 1.24 L | 3.53 L-6.13 % | ₹ 1-24 % | 2,120 | ₹ 225+0 % | 7 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Bajaj Finserv Option Chain Options Company Performance
Day Range
- Low 15.7
- High 26
- Prev. Close 21.65
- Open 24.3
- Strike Price 1900
- Avg Price 19.88
- Open Interest 0.4 Cr
- Chg in OI% 2.89
- Market Lot 500 Shares
Please Login
By proceeding, you agree T&C*