Bajaj Finserv Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,360 | ₹ 0+0 % | 0 | 0 |
| - | - | - | 1,400 | ₹ 1-21.43 % | 9.5 K+111 % | 9.5 K |
| - | - | - | 1,440 | ₹ 0-75 % | 1 K+100 % | 500 |
| - | - | - | 1,460 | ₹ 1-62.5 % | 18.5 K+32 % | 59 K |
| 0 | 0 | ₹ 111+0 % | 1,480 | ₹ 1-67.35 % | 1.39 L+0 % | 93 K |
| 44.5 K | 11.5 K+92 % | ₹ 104+42.1 % | 1,500 | ₹ 1-67.5 % | 1.9 L-22.81 % | 5.33 L |
| 9.5 K | 7 K+0 % | ₹ 84+48.97 % | 1,520 | ₹ 2-69.4 % | 1.34 L-23.43 % | 4.54 L |
| 15.5 K | 7.5 K+15 % | ₹ 66+61.33 % | 1,540 | ₹ 3-69.63 % | 1.5 L+9 % | 5.17 L |
| 2.52 L | 41 K-15.46 % | ₹ 48+85 % | 1,560 | ₹ 5-68.75 % | 2.54 L+40 % | 6.85 L |
| 17.07 L | 3.88 L+3 % | ₹ 31+106.23 % | 1,580 | ₹ 9-66.02 % | 3 L+76 % | 11.21 L |
| 36.59 L | 6.77 L-10.51 % | ₹ 19+135.15 % | 1,600 | ₹ 15-61.28 % | 3.01 L+28 % | 8.46 L |
| Spot Price: 1,601 | ||||||
| 21.08 L | 6.44 L-1.3 % | ₹ 10+127.59 % | 1,620 | ₹ 26-51.99 % | 1.72 L+1 % | 1.66 L |
| 14.72 L | 2.86 L-25.81 % | ₹ 4+64.71 % | 1,640 | ₹ 40-44.67 % | 94.5 K-28.41 % | 68 K |
| 9.83 L | 3.29 L-30.88 % | ₹ 2+21.21 % | 1,660 | ₹ 59-35.53 % | 1.33 L-1.85 % | 15.5 K |
| 2.86 L | 2.47 L-3.52 % | ₹ 1-4.76 % | 1,680 | ₹ 82-23.15 % | 1.17 L-10.69 % | 19 K |
| 2.61 L | 4.03 L+0 % | ₹ 1-28.57 % | 1,700 | ₹ 97-26 % | 1.45 L-1.7 % | 6 K |
| 1.36 L | 3.49 L-0.43 % | ₹ 0-54.55 % | 1,720 | ₹ 132-5.5 % | 83.5 K+0 % | 500 |
| 97.5 K | 3.43 L-0.72 % | ₹ 0-50 % | 1,740 | ₹ 137-18.93 % | 1.01 L-1.47 % | 1.5 K |
| 2.7 L | 5.33 L-11.91 % | ₹ 0-66.67 % | 1,760 | ₹ 162-14.67 % | 81.5 K+0 % | 1 K |
| 25 K | 3.98 L-1.49 % | ₹ 0-42.86 % | 1,780 | ₹ 160+0 % | 30.5 K+0 % | 0 |
| 2.08 L | 5.97 L-2.53 % | ₹ 0-44.44 % | 1,800 | ₹ 197-14.66 % | 1.99 L-2.45 % | 5.5 K |
| 24 K | 81.5 K-7.39 % | ₹ 0-25 % | 1,820 | ₹ 123+0 % | 8.5 K+0 % | 0 |
| 37.5 K | 1.01 L-17.96 % | ₹ 0-42.86 % | 1,840 | ₹ 173+0 % | 22 K+0 % | 0 |
| 9 K | 49 K-4.85 % | ₹ 0-33.33 % | 1,860 | ₹ 194+0 % | 24 K+0 % | 0 |
| 0 | 44 K+0 % | ₹ 0+0 % | 1,880 | ₹ 290+8.21 % | 13 K-3.7 % | 500 |
| 42 K | 2.46 L-9.06 % | ₹ 0+0 % | 1,900 | ₹ 320-3.03 % | 45 K-4.26 % | 2 K |
| 0 | 32 K+0 % | ₹ 0+0 % | 1,920 | ₹ 177+0 % | 1 K+0 % | 0 |
| 0 | 32.5 K+0 % | ₹ 0+0 % | 1,940 | ₹ 193+0 % | 0 | 0 |
| 0 | 29 K+0 % | ₹ 0+0 % | 1,960 | ₹ 218+0 % | 1.5 K+0 % | 0 |
| 0 | 5.5 K+0 % | ₹ 0+0 % | 1,980 | - | - | - |
| 33.5 K | 2.91 L-1.52 % | ₹ 0-25 % | 2,000 | ₹ 405-3.69 % | 56.5 K-12.4 % | 8.5 K |
| 500 | 41.5 K+1 % | ₹ 1+11.11 % | 2,040 | ₹ 315+0 % | 31.5 K+0 % | 0 |
| 0 | 4.5 K+0 % | ₹ 0+0 % | 2,080 | - | - | - |
| 0 | 11.5 K+0 % | ₹ 0+0 % | 2,100 | ₹ 324+0 % | 21.5 K+0 % | 0 |
| - | - | - | 2,120 | ₹ 353+0 % | 4 K+0 % | 0 |
| 0 | 16.5 K+0 % | ₹ 0+0 % | 2,160 | ₹ 393+0 % | 32.5 K+0 % | 0 |
| 0 | 0 | ₹ 1+0 % | 2,180 | - | - | - |
| 0 | 7 K+0 % | ₹ 0+0 % | 2,200 | ₹ 450+0 % | 7 K+0 % | 0 |
| 0 | 0 | ₹ 1+0 % | 2,240 | - | - | - |
| 0 | 1 K+0 % | ₹ 0+0 % | 2,280 | ₹ 635+0 % | 3.5 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Bajaj Finserv Option Chain Options Company Performance
Day Range
- Low 6.75
- High 20.45
- Prev. Close 8.25
- Open 8.15
- Strike Price 1600
- Avg Price 13.51
- Open Interest 0.07 Cr
- Chg in OI% -10.51
- Market Lot 500 Shares
Frequently Asked Questions
The current spot price of BAJAJFINSV is ₹1,601.
The minimum lot size for BAJAJFINSV option chain is 500.
Please Login
By proceeding, you agree T&C*