Bajaj Finserv Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,440 | - | - | - |
| - | - | - | 1,480 | ₹ 2-25 % | 98.5 K+110 % | 86 K |
| - | - | - | 1,500 | ₹ 3-26.67 % | 1.12 L+45 % | 1.51 L |
| - | - | - | 1,520 | ₹ 3-28.87 % | 70.5 K+6 % | 2.03 L |
| 1 K | 1 K+0 % | ₹ 205+0 % | 1,540 | ₹ 5-28.91 % | 11.5 K+28 % | 38.5 K |
| 0 | 3 K+0 % | ₹ 163+0 % | 1,560 | ₹ 5-33.13 % | 41.5 K+1 % | 1.92 L |
| 500 | 3.5 K+0 % | ₹ 164+8.18 % | 1,580 | ₹ 7-26.24 % | 1.17 L+5 % | 1.87 L |
| 31.5 K | 65 K+17 % | ₹ 144+10.95 % | 1,600 | ₹ 9-29.92 % | 2.18 L+44 % | 3.68 L |
| 1 K | 5 K+11 % | ₹ 104-10.09 % | 1,620 | ₹ 12-25.71 % | 69 K+70 % | 3.66 L |
| 500 | 2.5 K+25 % | ₹ 93+1.41 % | 1,640 | ₹ 14-27.3 % | 1.57 L+3 % | 2.63 L |
| 22 K | 35.5 K-15.48 % | ₹ 96+17.98 % | 1,660 | ₹ 18-28.46 % | 1.29 L+36 % | 2.81 L |
| 63 K | 13 K-27.78 % | ₹ 80+16.03 % | 1,680 | ₹ 22-28.07 % | 1.39 L+25 % | 5.51 L |
| 7.38 L | 2.16 L+31 % | ₹ 64+15.55 % | 1,700 | ₹ 28-26.1 % | 3.48 L+13 % | 7.72 L |
| 5.83 L | 1.39 L-15.29 % | ₹ 52+18.37 % | 1,720 | ₹ 33-28.26 % | 1.36 L-12.82 % | 4.16 L |
| Spot Price: 1,736 | ||||||
| Spot Price: 1,736 | ||||||
| 11.34 L | 3.26 L+149 % | ₹ 40+19.23 % | 1,740 | ₹ 42-23.78 % | 95.5 K+11 % | 2.19 L |
| 7.8 L | 5.49 L-5.59 % | ₹ 30+18.25 % | 1,760 | ₹ 51-23.05 % | 82 K-26.46 % | 1.31 L |
| 8.33 L | 8.72 L-1.64 % | ₹ 22+17.47 % | 1,780 | ₹ 65-19.1 % | 31 K+2 % | 32 K |
| 15.99 L | 7.78 L-7 % | ₹ 16+12.9 % | 1,800 | ₹ 81-15.79 % | 2.24 L+3 % | 52.5 K |
| 6.4 L | 1.01 L+31 % | ₹ 12+10.53 % | 1,820 | ₹ 93-19.04 % | 11.5 K-8 % | 6 K |
| 4.79 L | 1.63 L+12 % | ₹ 8+6.33 % | 1,840 | ₹ 109-15.81 % | 22.5 K+0 % | 2.5 K |
| 2.87 L | 1.24 L-9.85 % | ₹ 6+5.04 % | 1,860 | ₹ 130-11.97 % | 24 K+7 % | 3.5 K |
| 1.35 L | 66 K+15 % | ₹ 5+3.23 % | 1,880 | ₹ 145-16.8 % | 14 K+4 % | 1 K |
| 3.03 L | 3.07 L-0.16 % | ₹ 4+4.05 % | 1,900 | ₹ 168-11.53 % | 58 K+1 % | 6.5 K |
| 31.5 K | 24 K+45 % | ₹ 3-6.45 % | 1,920 | - | - | - |
| 24.5 K | 44.5 K+3 % | ₹ 2-7.84 % | 1,940 | - | - | - |
| 19 K | 33.5 K+26 % | ₹ 2-30.65 % | 1,960 | ₹ 200+0 % | 500+0 % | 0 |
| 1 K | 8 K+0 % | ₹ 2+10.71 % | 1,980 | - | - | - |
| 1.86 L | 4.07 L+13 % | ₹ 1-3.33 % | 2,000 | ₹ 265-8.62 % | 65.5 K-2.96 % | 3 K |
| 13 K | 30 K+7 % | ₹ 1+10 % | 2,040 | ₹ 275+0 % | 31.5 K+0 % | 0 |
| 0 | 2.5 K+0 % | ₹ 1+0 % | 2,080 | - | - | - |
| 500 | 13.5 K+0 % | ₹ 1+0 % | 2,100 | ₹ 324+0 % | 21.5 K+0 % | 0 |
| - | - | - | 2,120 | ₹ 353+0 % | 4 K+0 % | 0 |
| 14.5 K | 15 K+0 % | ₹ 1+7.14 % | 2,160 | ₹ 393+0 % | 32.5 K+0 % | 0 |
| 0 | 0 | ₹ 1+0 % | 2,180 | - | - | - |
| 2.5 K | 6.5 K-7.14 % | ₹ 1+0 % | 2,200 | ₹ 450+0 % | 7 K+0 % | 0 |
| 0 | 0 | ₹ 1+0 % | 2,240 | - | - | - |
| 0 | 500+0 % | ₹ 1+0 % | 2,280 | ₹ 507+0 % | 6.5 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Bajaj Finserv Option Chain Options Company Performance
Day Range
- Low 41.9
- High 72
- Prev. Close 55
- Open 55
- Strike Price 1700
- Avg Price 53.8
- Open Interest 0.02 Cr
- Chg in OI% 30.91
- Market Lot 500 Shares
Frequently Asked Questions
The current spot price of BAJAJFINSV is ₹1,736.
The minimum lot size for BAJAJFINSV option chain is 500.
Please Login
By proceeding, you agree T&C*