Bajaj Finserv Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 0 | ₹ 353+1.42 % | 1,400 | ₹ 0-50 % | 3.98 L+0 % | 30.5 K |
| - | - | - | 1,420 | ₹ 0+0 % | 500+0 % | 500 |
| - | - | - | 1,440 | ₹ 0+0 % | 38 K+0 % | 1 K |
| - | - | - | 1,460 | ₹ 0+0 % | 1.35 L+0 % | 1 K |
| - | - | - | 1,480 | ₹ 0+0 % | 31.5 K+0 % | 1 K |
| 0 | 15.5 K+0 % | ₹ 239+0 % | 1,500 | ₹ 0-50 % | 2.81 L-0.35 % | 15 K |
| 0 | 1.5 K+0 % | ₹ 163+0 % | 1,520 | ₹ 0+50 % | 79 K+1 % | 2.5 K |
| - | - | - | 1,540 | ₹ 0+60 % | 1.35 L-12.94 % | 31.5 K |
| 0 | 2.5 K+0 % | ₹ 172+0 % | 1,560 | ₹ 0+0 % | 72 K-0.69 % | 7.5 K |
| 0 | 3.5 K+0 % | ₹ 187-1.86 % | 1,580 | ₹ 0-28.57 % | 1.75 L+0 % | 9 K |
| 4.5 K | 41 K-5.75 % | ₹ 268-2.84 % | 1,600 | ₹ 1+0 % | 2.62 L+1 % | 37.5 K |
| 0 | 7 K+0 % | ₹ 220+0 % | 1,620 | ₹ 1-7.69 % | 71.5 K-0.69 % | 4 K |
| 0 | 46.5 K+0 % | ₹ 195+0 % | 1,640 | ₹ 1-6.25 % | 2.05 L-2.38 % | 32.5 K |
| 0 | 40.5 K+0 % | ₹ 132+0 % | 1,660 | ₹ 1-29.41 % | 1.38 L+1 % | 15 K |
| 0 | 13.5 K+0 % | ₹ 164+0 % | 1,680 | ₹ 1-15.79 % | 92.5 K-4.15 % | 18 K |
| 5 K | 90.5 K-3.21 % | ₹ 185+3.3 % | 1,700 | ₹ 1-14.29 % | 4.28 L-22.69 % | 2.64 L |
| 1.5 K | 59 K+0 % | ₹ 159-11.7 % | 1,720 | ₹ 1-28.57 % | 3.08 L+1 % | 1.94 L |
| 2 K | 1.09 L-0.91 % | ₹ 143+2.04 % | 1,740 | ₹ 1-27.78 % | 4.59 L-4.97 % | 1.01 L |
| 6 K | 1.65 L-0.9 % | ₹ 123+0.82 % | 1,760 | ₹ 2-23.91 % | 2.91 L+1 % | 2.1 L |
| 20 K | 2.87 L-1.88 % | ₹ 103+2.4 % | 1,780 | ₹ 2-25.4 % | 3.18 L+7 % | 1.9 L |
| 1.19 L | 7.73 L-3.31 % | ₹ 84+1.2 % | 1,800 | ₹ 3-31.18 % | 9.78 L-4.86 % | 7.02 L |
| 81.5 K | 7.5 L-2.6 % | ₹ 65+0.69 % | 1,820 | ₹ 5-33.1 % | 5.37 L+0 % | 4.7 L |
| 2.97 L | 3.75 L-4.95 % | ₹ 49-2.41 % | 1,840 | ₹ 8-31.22 % | 5.55 L+8 % | 8.67 L |
| 7.85 L | 17.52 L-1.46 % | ₹ 33-7.84 % | 1,860 | ₹ 13-24.85 % | 6.82 L-0.87 % | 14.64 L |
| 15.16 L | 5.02 L-5.28 % | ₹ 21-14.63 % | 1,880 | ₹ 21-19.34 % | 1.81 L-18.14 % | 8.16 L |
| Spot Price: 1,881 | ||||||
| 16.89 L | 11.28 L-2.72 % | ₹ 13-20.83 % | 1,900 | ₹ 33-13.11 % | 1.58 L-40.38 % | 6.02 L |
| 7.76 L | 6.73 L+4 % | ₹ 8-25.45 % | 1,920 | ₹ 47-9.02 % | 1.68 L-6.93 % | 1.8 L |
| 8.66 L | 3.13 L-15.18 % | ₹ 5-34.29 % | 1,940 | ₹ 65-6.36 % | 37.5 K-3.85 % | 9 K |
| 4.58 L | 3.6 L-2.17 % | ₹ 3-34.48 % | 1,960 | ₹ 93+8.51 % | 19 K+3 % | 5.5 K |
| 4.18 L | 2.05 L-10.89 % | ₹ 2-30.91 % | 1,980 | ₹ 110+0 % | 8.5 K+0 % | 12 K |
| 3.27 L | 8.63 L-1.88 % | ₹ 1-31.43 % | 2,000 | ₹ 125+0.36 % | 1.82 L+0 % | 2.5 K |
| 83 K | 1 L-19.35 % | ₹ 1-26.09 % | 2,020 | - | - | - |
| 1.82 L | 9.09 L-3.45 % | ₹ 1-31.25 % | 2,040 | ₹ 143+0 % | 10 K+0 % | 0 |
| 3 K | 23 K-2.13 % | ₹ 0-22.22 % | 2,080 | - | - | - |
| 0 | 0 | ₹ 0+0 % | 2,120 | - | - | - |
iThe current values are delayed, open demat account for live values.
Bajaj Finserv Option Chain Options Company Performance
Day Range
- Low 10.2
- High 17
- Prev. Close 16.8
- Open 15
- Strike Price 1900
- Avg Price 13.19
- Open Interest 0.11 Cr
- Chg in OI% -2.72
- Market Lot 500 Shares
Frequently Asked Questions
The current spot price of BAJAJFINSV is ₹1,881.
The minimum lot size for BAJAJFINSV option chain is 500.
Please Login
By proceeding, you agree T&C*