Zydus Lifesciences Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 730 | - | - | - |
| - | - | - | 800 | ₹ 0-64.29 % | 2.83 L+5 % | 3.25 L |
| - | - | - | 810 | ₹ 1-52.38 % | 26.1 K+26 % | 41.4 K |
| - | - | - | 820 | ₹ 1-58.06 % | 1.1 L-4.69 % | 73.8 K |
| - | - | - | 830 | ₹ 1-63.41 % | 47.7 K+20 % | 72 K |
| 4.5 K | 4.5 K+25 % | ₹ 57+26.19 % | 840 | ₹ 1-60.71 % | 2.57 L+8 % | 3.74 L |
| 18 K | 6.3 K+0 % | ₹ 38+0 % | 850 | ₹ 2-62.03 % | 1.95 L+26 % | 6.32 L |
| 20.7 K | 20.7 K+15 % | ₹ 39+4.18 % | 860 | ₹ 2-59.29 % | 2.09 L+21 % | 6.2 L |
| 1.89 L | 33.3 K-38.33 % | ₹ 33+12.24 % | 870 | ₹ 4-55.56 % | 1.97 L+11 % | 9.07 L |
| 7.83 L | 1.45 L-4.17 % | ₹ 26+14.13 % | 880 | ₹ 5-52 % | 3.87 L+30 % | 23.54 L |
| 8.28 L | 1.73 L-8.13 % | ₹ 19+10.88 % | 890 | ₹ 9-44.98 % | 1.85 L-18.9 % | 9.2 L |
| Spot Price: 900 | ||||||
| Spot Price: 900 | ||||||
| 20.65 L | 3.02 L+33 % | ₹ 13+6.5 % | 900 | ₹ 13-36.65 % | 1.71 L-7.77 % | 4.94 L |
| 6.02 L | 1.54 L+14 % | ₹ 9+4.09 % | 910 | ₹ 18-31.92 % | 1.17 L+5 % | 2.11 L |
| 5.62 L | 1.76 L-10.96 % | ₹ 6-4.13 % | 920 | ₹ 26-24.85 % | 1.44 L-1.23 % | 41.4 K |
| 4.39 L | 2.71 L+6 % | ₹ 4-8.33 % | 930 | ₹ 34-21.68 % | 2.04 L-8.47 % | 60.3 K |
| 2.49 L | 3.02 L+6 % | ₹ 3-10.34 % | 940 | ₹ 42-17.76 % | 1.54 L-2.29 % | 37.8 K |
| 3.1 L | 3.49 L-8.71 % | ₹ 2-16.67 % | 950 | ₹ 53-11.93 % | 92.7 K-1.9 % | 56.7 K |
| 2.09 L | 3.38 L-3.35 % | ₹ 1-29.41 % | 960 | ₹ 61-11.8 % | 1.19 L-6.38 % | 12.6 K |
| 1.09 L | 2.93 L-0.91 % | ₹ 1-29.17 % | 970 | ₹ 72-18.69 % | 94.5 K-7.89 % | 11.7 K |
| 1.68 L | 4.63 L-6.03 % | ₹ 1-26.32 % | 980 | ₹ 80-12.7 % | 1.39 L-1.28 % | 10.8 K |
| 57.6 K | 2.2 L+0 % | ₹ 1-25 % | 990 | ₹ 102+0 % | 64.8 K+0 % | 5.4 K |
| 2.83 L | 9.73 L-5.84 % | ₹ 0-30.77 % | 1,000 | ₹ 111-1.24 % | 3.56 L-0.25 % | 9.9 K |
| 45.9 K | 2.76 L-4.95 % | ₹ 0-25 % | 1,010 | ₹ 66+0 % | 1.09 L+0 % | 0 |
| 73.8 K | 6.12 L-2.58 % | ₹ 0-30 % | 1,020 | ₹ 111+0 % | 1.85 L+0 % | 0 |
| 47.7 K | 2.28 L+0 % | ₹ 0-25 % | 1,030 | ₹ 76+0 % | 72.9 K+0 % | 0 |
| 36 K | 2.54 L-3.09 % | ₹ 0+0 % | 1,040 | ₹ 101+0 % | 36.9 K+0 % | 0 |
| 45.9 K | 2.47 L-7.74 % | ₹ 0+0 % | 1,050 | ₹ 174+0 % | 16.2 K+0 % | 1.8 K |
| 31.5 K | 1.09 L-7.63 % | ₹ 0-33.33 % | 1,060 | ₹ 178-1.44 % | 13.5 K+0 % | 4.5 K |
| 1.8 K | 1.43 L-0.63 % | ₹ 0-25 % | 1,070 | ₹ 77+0.79 % | 58.5 K+0 % | 0 |
| 2.7 K | 2.02 L-0.88 % | ₹ 0+75 % | 1,080 | ₹ 85+0 % | 1.8 K+0 % | 0 |
| 0 | 1.23 L+0 % | ₹ 0+0 % | 1,090 | - | - | - |
| 81 K | 11.66 L-3.93 % | ₹ 0+25 % | 1,100 | ₹ 208+0 % | 1.22 L+0 % | 2.7 K |
| 7.2 K | 56.7 K+0 % | ₹ 0+0 % | 1,110 | - | - | - |
| 900 | 99 K+0 % | ₹ 0+0 % | 1,120 | ₹ 232+0 % | 2.7 K+0 % | 900 |
| 0 | 22.5 K+0 % | ₹ 0+0 % | 1,130 | - | - | - |
| 0 | 1.76 L+0 % | ₹ 0+0 % | 1,140 | ₹ 212+0 % | 93.6 K+0 % | 0 |
| 3.6 K | 63.9 K+0 % | ₹ 0+100 % | 1,150 | - | - | - |
| 900 | 1.86 L+0 % | ₹ 0+0 % | 1,160 | ₹ 150+0 % | 24.3 K+0 % | 0 |
| 0 | 900+0 % | ₹ 0+0 % | 1,170 | - | - | - |
iThe current values are delayed, open demat account for live values.
Zydus Lifesciences Option Chain Options Company Performance
Day Range
- Low 20.75
- High 33.1
- Prev. Close 29.4
- Open 25.7
- Strike Price 870
- Avg Price 26.33
- Open Interest 33300
- Chg in OI% -38.33
- Market Lot 900 Shares
Frequently Asked Questions
The current spot price of ZYDUSLIFE is ₹900.
The minimum lot size for ZYDUSLIFE option chain is 900.
Please Login
By proceeding, you agree T&C*