CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
900 | 900+0 % | ₹ 136+0 % | 840 | ₹ 2-29.82 % | 1.2 L+142 % | 3.6 L |
- | - | - | 860 | ₹ 3-10.67 % | 49.5 K+0 % | 1.26 L |
8.1 K | 3.6 K+0 % | ₹ 115+0 % | 880 | ₹ 5-1.92 % | 99.9 K+13 % | 2.35 L |
11.7 K | 36.9 K+24 % | ₹ 85-26.81 % | 900 | ₹ 8+11.27 % | 2.67 L+87 % | 7.14 L |
4.5 K | 3.6 K+0 % | ₹ 73+0 % | 920 | ₹ 11+14.8 % | 1.67 L+35 % | 3.25 L |
20.7 K | 7.2 K+300 % | ₹ 66-19.1 % | 940 | ₹ 16+19.77 % | 1.05 L-10 % | 3.56 L |
1.65 L | 76.5 K+12 % | ₹ 53-18.48 % | 960 | ₹ 22+24.65 % | 2.38 L+10 % | 5.18 L |
5.06 L | 98.1 K+91 % | ₹ 41-23.08 % | 980 | ₹ 30+25.26 % | 2.27 L+27 % | 9.15 L |
Spot Price: 988 | ||||||
11.45 L | 2.93 L+3 % | ₹ 31-25.57 % | 1,000 | ₹ 40+23.94 % | 5.42 L-1.63 % | 4.86 L |
5.16 L | 2.93 L+20 % | ₹ 22-27.58 % | 1,020 | ₹ 51+21.65 % | 94.5 K+11 % | 1.11 L |
4.67 L | 2.46 L+64 % | ₹ 16-30.7 % | 1,040 | ₹ 64+19.94 % | 1.13 L+11 % | 47.7 K |
5.28 L | 1.98 L+26 % | ₹ 11-34.74 % | 1,060 | ₹ 80+20.09 % | 54.9 K+20 % | 27 K |
3.7 L | 1.59 L+21 % | ₹ 7-38.14 % | 1,080 | ₹ 95+2.04 % | 16.2 K+29 % | 4.5 K |
11.03 L | 6.4 L-19.84 % | ₹ 5-39.88 % | 1,100 | ₹ 115+17.25 % | 2.63 L+0 % | 36.9 K |
3.64 L | 2.05 L+42 % | ₹ 4-41.18 % | 1,120 | ₹ 132+10.61 % | 90 K+0 % | 2.7 K |
80.1 K | 44.1 K+69 % | ₹ 3-36.59 % | 1,140 | ₹ 140+0 % | 4.5 K+0 % | 0 |
81 K | 71.1 K+61 % | ₹ 2-42.62 % | 1,160 | ₹ 160+0 % | 9.9 K+0 % | 0 |
23.4 K | 13.5 K+25 % | ₹ 1-44.44 % | 1,180 | ₹ 176+0 % | 8.1 K+0 % | 0 |
1.95 L | 2.93 L-0.91 % | ₹ 1-34.38 % | 1,200 | ₹ 190-1.04 % | 25.2 K+0 % | 0 |
0 | 6.3 K+0 % | ₹ 1+0 % | 1,240 | ₹ 235+0 % | 3.6 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Zydus Lifesciences Option Chain Options Company Performance
Day Range
- Low 135.85
- High 135.85
- Prev. Close
- Open 135.85
- Strike Price 840
- Avg Price 135.85
- Open Interest 900
- Chg in OI% 0
- Market Lot 900 Shares
Frequently Asked Questions
The current spot price of ZYDUSLIFE is ₹988.
The minimum lot size for ZYDUSLIFE option chain is 900.