Zydus Lifesciences Option Chain

CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
900 900+0 % ₹ 136+0 % 840 ₹ 2-29.82 % 1.2 L+142 % 3.6 L
- - - 860 ₹ 3-10.67 % 49.5 K+0 % 1.26 L
8.1 K 3.6 K+0 % ₹ 115+0 % 880 ₹ 5-1.92 % 99.9 K+13 % 2.35 L
11.7 K 36.9 K+24 % ₹ 85-26.81 % 900 ₹ 8+11.27 % 2.67 L+87 % 7.14 L
4.5 K 3.6 K+0 % ₹ 73+0 % 920 ₹ 11+14.8 % 1.67 L+35 % 3.25 L
20.7 K 7.2 K+300 % ₹ 66-19.1 % 940 ₹ 16+19.77 % 1.05 L-10 % 3.56 L
1.65 L 76.5 K+12 % ₹ 53-18.48 % 960 ₹ 22+24.65 % 2.38 L+10 % 5.18 L
5.06 L 98.1 K+91 % ₹ 41-23.08 % 980 ₹ 30+25.26 % 2.27 L+27 % 9.15 L
Spot Price: 988
11.45 L 2.93 L+3 % ₹ 31-25.57 % 1,000 ₹ 40+23.94 % 5.42 L-1.63 % 4.86 L
5.16 L 2.93 L+20 % ₹ 22-27.58 % 1,020 ₹ 51+21.65 % 94.5 K+11 % 1.11 L
4.67 L 2.46 L+64 % ₹ 16-30.7 % 1,040 ₹ 64+19.94 % 1.13 L+11 % 47.7 K
5.28 L 1.98 L+26 % ₹ 11-34.74 % 1,060 ₹ 80+20.09 % 54.9 K+20 % 27 K
3.7 L 1.59 L+21 % ₹ 7-38.14 % 1,080 ₹ 95+2.04 % 16.2 K+29 % 4.5 K
11.03 L 6.4 L-19.84 % ₹ 5-39.88 % 1,100 ₹ 115+17.25 % 2.63 L+0 % 36.9 K
3.64 L 2.05 L+42 % ₹ 4-41.18 % 1,120 ₹ 132+10.61 % 90 K+0 % 2.7 K
80.1 K 44.1 K+69 % ₹ 3-36.59 % 1,140 ₹ 140+0 % 4.5 K+0 % 0
81 K 71.1 K+61 % ₹ 2-42.62 % 1,160 ₹ 160+0 % 9.9 K+0 % 0
23.4 K 13.5 K+25 % ₹ 1-44.44 % 1,180 ₹ 176+0 % 8.1 K+0 % 0
1.95 L 2.93 L-0.91 % ₹ 1-34.38 % 1,200 ₹ 190-1.04 % 25.2 K+0 % 0
0 6.3 K+0 % ₹ 1+0 % 1,240 ₹ 235+0 % 3.6 K+0 % 0

Zydus Lifesciences Option Chain Options Company Performance

Day Range

  • Low 135.85
  • High 135.85
135.85
  • Prev. Close
  • Open 135.85
  • Strike Price 840
  • Avg Price 135.85
  • Open Interest 900
  • Chg in OI% 0
  • Market Lot 900 Shares

Frequently Asked Questions

The current spot price of ZYDUSLIFE is ₹988.

The minimum lot size for ZYDUSLIFE option chain is 900.

Please Login

By proceeding, you agree T&C*
NAN ZYDUSLIFE
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form