Zydus Lifesciences Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 800 | ₹ 0-66.67 % | 62.1 K-9.21 % | 8.1 K |
| - | - | - | 840 | ₹ 0+0 % | 18.9 K+0 % | 0 |
| - | - | - | 860 | ₹ 0+16.67 % | 36 K+3 % | 15.3 K |
| - | - | - | 880 | ₹ 0+14.29 % | 1.62 L+7 % | 41.4 K |
| 0 | 6.3 K+0 % | ₹ 78+0 % | 900 | ₹ 1+42.86 % | 1.09 L-7.63 % | 76.5 K |
| 0 | 13.5 K+0 % | ₹ 58+0 % | 920 | ₹ 1+30 % | 1.21 L+2 % | 92.7 K |
| 29.7 K | 72.9 K-14.74 % | ₹ 32-34.56 % | 940 | ₹ 2+36.36 % | 3.06 L-29.17 % | 8.15 L |
| 4.09 L | 1.89 L-21.35 % | ₹ 14-9.71 % | 960 | ₹ 4+13.7 % | 3.8 L-18.38 % | 16.34 L |
| Spot Price: 973 | ||||||
| Spot Price: 973 | ||||||
| 21.73 L | 4.33 L-10.59 % | ₹ 6-10.85 % | 980 | ₹ 16+15.75 % | 1.49 L-52.17 % | 8.14 L |
| 22.87 L | 14.83 L+7 % | ₹ 3+3.7 % | 1,000 | ₹ 31+2.46 % | 3.05 L-16.5 % | 1.48 L |
| 10.73 L | 6.87 L-4.98 % | ₹ 1+0 % | 1,020 | ₹ 48-5.13 % | 57.6 K+21 % | 26.1 K |
| 4.99 L | 4.95 L-8.79 % | ₹ 0-25 % | 1,040 | ₹ 66+15.86 % | 44.1 K-3.92 % | 3.6 K |
| 97.2 K | 1.79 L-7.87 % | ₹ 0+0 % | 1,060 | ₹ 79-1.25 % | 11.7 K+0 % | 2.7 K |
| 37.8 K | 2.14 L-5.18 % | ₹ 0-16.67 % | 1,080 | ₹ 92+0 % | 10.8 K+0 % | 0 |
| 35.1 K | 2.41 L-5.96 % | ₹ 0+20 % | 1,100 | ₹ 125+12.11 % | 1.27 L-11.88 % | 27.9 K |
| 40.5 K | 1.35 L-9.64 % | ₹ 0-75 % | 1,120 | ₹ 146-1.59 % | 1.26 L-7.28 % | 9.9 K |
| 0 | 32.4 K+0 % | ₹ 0+0 % | 1,160 | ₹ 186+10.35 % | 27.9 K-3.13 % | 18 K |
iThe current values are delayed, open demat account for live values.
Zydus Lifesciences Option Chain Options Company Performance
Day Range
- Low 9.35
- High 24.65
- Prev. Close 15.45
- Open 14.5
- Strike Price 960
- Avg Price 14.61
- Open Interest 0.02 Cr
- Chg in OI% -21.35
- Market Lot 900 Shares
Frequently Asked Questions
The current spot price of ZYDUSLIFE is ₹973.
The minimum lot size for ZYDUSLIFE option chain is 900.
Please Login
By proceeding, you agree T&C*