Zydus Lifesciences Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 800 | ₹ 1+0 % | 900+0 % | 0 |
| 0 | 900+0 % | ₹ 136+0 % | 840 | ₹ 0-50 % | 2.34 L-0.38 % | 92.7 K |
| 0 | 2.7 K+0 % | ₹ 106+0 % | 860 | ₹ 1-47.37 % | 1.11 L+12 % | 71.1 K |
| 0 | 4.5 K+0 % | ₹ 93+0 % | 880 | ₹ 1-51.85 % | 1.58 L-19.63 % | 3.91 L |
| 38.7 K | 54 K-6.25 % | ₹ 49+18.16 % | 900 | ₹ 1-50 % | 2.66 L-1.66 % | 4.38 L |
| 51.3 K | 40.5 K-34.78 % | ₹ 29+6.27 % | 920 | ₹ 2-50 % | 2.24 L-3.11 % | 5.85 L |
| 6.61 L | 2.49 L-0.72 % | ₹ 14+1.08 % | 940 | ₹ 7-36.23 % | 2.98 L-5.16 % | 10.22 L |
| Spot Price: 949 | ||||||
| 24.96 L | 5.56 L-5.36 % | ₹ 5-6.19 % | 960 | ₹ 18-19.63 % | 4.08 L-3.82 % | 1.61 L |
| 7.2 L | 4.63 L-11.38 % | ₹ 2-17.07 % | 980 | ₹ 35-8.08 % | 1.51 L-12.95 % | 63 K |
| 6.97 L | 8.51 L-10.08 % | ₹ 1-9.52 % | 1,000 | ₹ 52-11.63 % | 3.77 L-3.68 % | 27.9 K |
| 3.34 L | 3.6 L-4.99 % | ₹ 1-16.67 % | 1,020 | ₹ 71-8.27 % | 53.1 K-21.33 % | 26.1 K |
| 1.68 L | 2.8 L+7 % | ₹ 0-11.11 % | 1,040 | ₹ 92-10.46 % | 1.13 L-4.58 % | 9.9 K |
| 78.3 K | 2.09 L-12.45 % | ₹ 0-25 % | 1,060 | ₹ 101+0 % | 72.9 K+0 % | 0 |
| 36.9 K | 1.58 L-16.19 % | ₹ 0+0 % | 1,080 | ₹ 98+0 % | 17.1 K+0 % | 0 |
| 2.32 L | 9.52 L+1 % | ₹ 0+0 % | 1,100 | ₹ 159+1.27 % | 2.42 L-0.74 % | 1.8 K |
| 25.2 K | 89.1 K-11.61 % | ₹ 0-20 % | 1,120 | ₹ 181+7.86 % | 88.2 K-2.97 % | 2.7 K |
| 1.8 K | 23.4 K-7.14 % | ₹ 0+0 % | 1,140 | ₹ 140+0 % | 4.5 K+0 % | 0 |
| 900 | 98.1 K+0 % | ₹ 0-66.67 % | 1,160 | ₹ 216+0 % | 6.3 K+0 % | 0 |
| 4.5 K | 26.1 K+0 % | ₹ 0-77.78 % | 1,180 | ₹ 182+0 % | 8.1 K+0 % | 0 |
| 7.2 K | 2.46 L-0.36 % | ₹ 0-50 % | 1,200 | ₹ 258+0 % | 18 K+0 % | 0 |
| 0 | 5.4 K+0 % | ₹ 1+0 % | 1,240 | ₹ 235+0 % | 3.6 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Zydus Lifesciences Option Chain Options Company Performance
Day Range
- Low 10.85
- High 16.75
- Prev. Close 13.85
- Open 14.85
- Strike Price 940
- Avg Price 13.59
- Open Interest 0.02 Cr
- Chg in OI% -0.72
- Market Lot 900 Shares
Frequently Asked Questions
The current spot price of ZYDUSLIFE is ₹949.
The minimum lot size for ZYDUSLIFE option chain is 900.
Please Login
By proceeding, you agree T&C*