Zomato Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 170 | ₹ 0+0 % | 8.92 L-6.69 % | 1.06 L |
| 12 K | 54 K+0 % | ₹ 52+0 % | 180 | ₹ 0-33.33 % | 22.32 L-6.77 % | 5.54 L |
| 0 | 48 K+0 % | ₹ 33+0 % | 185 | ₹ 0-66.67 % | 5.6 L+2 % | 1.2 L |
| 6 K | 1 L+0 % | ₹ 44+0 % | 190 | ₹ 0-40 % | 13.04 L-10.93 % | 4.14 L |
| 2 K | 72 K+0 % | ₹ 35-9.62 % | 195 | ₹ 0-20 % | 7.16 L-12.68 % | 4.48 L |
| 1.04 L | 6.38 L+0 % | ₹ 34-0.3 % | 200 | ₹ 0-14.29 % | 44.04 L-7.21 % | 21.3 L |
| 34 K | 4.06 L-4.69 % | ₹ 31+4.99 % | 205 | ₹ 0-33.33 % | 19.72 L-8.96 % | 14.4 L |
| 2.64 L | 11.26 L-8.75 % | ₹ 24-2.28 % | 210 | ₹ 0-30.77 % | 52.66 L-0.68 % | 40 L |
| 3.22 L | 13.34 L-5.66 % | ₹ 18-5.15 % | 215 | ₹ 1-26.32 % | 32 L-10.56 % | 45.68 L |
| 17.78 L | 38.48 L-13.8 % | ₹ 14-7.72 % | 220 | ₹ 1-25 % | 47.04 L-1.05 % | 66.9 L |
| 23.2 L | 52.44 L-5.75 % | ₹ 9-12.5 % | 225 | ₹ 2-21.74 % | 40.04 L-17.1 % | 98.02 L |
| 71.08 L | 50.26 L-6.86 % | ₹ 6-17.57 % | 230 | ₹ 3-11.84 % | 42.64 L-12.41 % | 1.8 Cr |
| Spot Price: 234 | ||||||
| Spot Price: 234 | ||||||
| 1.57 Cr | 47.5 L+5 % | ₹ 4-17.89 % | 235 | ₹ 6-0.81 % | 39.66 L+119 % | 1.17 Cr |
| 1.68 Cr | 69 L+7 % | ₹ 2-20 % | 240 | ₹ 9+0 % | 14.46 L+12 % | 25.82 L |
| 55.84 L | 25.7 L+6 % | ₹ 1-22.22 % | 245 | ₹ 14+2.63 % | 3.24 L+1 % | 3.6 L |
| 59.58 L | 85.98 L+0 % | ₹ 1-27.27 % | 250 | ₹ 18+2.27 % | 7.76 L-0.51 % | 2.4 L |
| 13.7 L | 17.64 L-0.11 % | ₹ 1-26.67 % | 255 | ₹ 22+0.9 % | 1.42 L-2.74 % | 70 K |
| 58.04 L | 42.02 L-0.33 % | ₹ 0-20 % | 260 | ₹ 27-0.18 % | 3.22 L-9.04 % | 74 K |
| 5.98 L | 14.12 L-1.12 % | ₹ 0-28.57 % | 265 | ₹ 32+0 % | 72 K+0 % | 58 K |
| 11.56 L | 25.2 L+8 % | ₹ 0-33.33 % | 270 | ₹ 37-0.68 % | 5.54 L-2.12 % | 36 K |
| 1.66 L | 6.56 L+11 % | ₹ 0-25 % | 275 | ₹ 57+0 % | 1.52 L+0 % | 0 |
| 2.48 L | 14.34 L+2 % | ₹ 0-33.33 % | 280 | ₹ 47-0.64 % | 2.26 L-4.24 % | 40 K |
| 14 K | 3.96 L-1 % | ₹ 0-33.33 % | 285 | - | - | - |
| 1.48 L | 5.32 L-15.82 % | ₹ 0-33.33 % | 290 | ₹ 56-2.8 % | 34 K+0 % | 6 K |
| 0 | 90 K+0 % | ₹ 0+0 % | 295 | - | - | - |
| 13.18 L | 38.68 L-9.46 % | ₹ 0+0 % | 300 | ₹ 67-1.85 % | 1.9 L-10.38 % | 40 K |
| 0 | 1.38 L+0 % | ₹ 0+0 % | 310 | ₹ 75-18.02 % | 4 K+0 % | 2 K |
| 0 | 2 K+0 % | ₹ 2+0 % | 315 | - | - | - |
| 44 K | 1.18 L-3.28 % | ₹ 0+200 % | 320 | ₹ 98+0 % | 8 K+0 % | 0 |
| 10 K | 5 L-0.4 % | ₹ 0+0 % | 340 | - | - | - |
iThe current values are delayed, open demat account for live values.
Zomato Option Chain Options Company Performance
Day Range
- Low 11.65
- High 16.8
- Prev. Close 14.9
- Open 12.9
- Strike Price 220
- Avg Price 14.47
- Open Interest 0.38 Cr
- Chg in OI% -13.8
- Market Lot 2000 Shares
Frequently Asked Questions
The current spot price of ZOMATO is ₹234.
The minimum lot size for ZOMATO option chain is 2000.
Please Login
By proceeding, you agree T&C*