Zomato Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 2 K+0 % | ₹ 41-0.61 % | 240 | ₹ 0-40 % | 11.66 L-5.36 % | 8.2 L |
| 1.32 L | 26.4 L+1 % | ₹ 24-22.95 % | 250 | ₹ 0-37.5 % | 46.22 L+8 % | 30.44 L |
| 72 K | 24 K-20 % | ₹ 19-14.58 % | 255 | ₹ 0-36.36 % | 2.98 L-0.67 % | 13.9 L |
| 2.86 L | 92 K-19.3 % | ₹ 14-30.23 % | 260 | ₹ 1-33.33 % | 19.22 L+28 % | 58.52 L |
| 7.62 L | 54 K-12.9 % | ₹ 9-35.84 % | 265 | ₹ 1-24 % | 13.72 L+277 % | 83 L |
| 1.13 Cr | 16.02 L-42.33 % | ₹ 6-51.09 % | 270 | ₹ 2+11.63 % | 49.64 L+6 % | 2.18 Cr |
| Spot Price: 274 | ||||||
| Spot Price: 274 | ||||||
| 1.81 Cr | 13.58 L+85 % | ₹ 3-61.76 % | 275 | ₹ 5+58.06 % | 10 L-0.6 % | 1.77 Cr |
| 4.13 Cr | 51.32 L+184 % | ₹ 2-65.09 % | 280 | ₹ 9+72.73 % | 45.48 L+0 % | 1.18 Cr |
| 3 Cr | 35.72 L+45 % | ₹ 1-65.15 % | 285 | ₹ 13+75.17 % | 7.16 L-64.38 % | 48.46 L |
| 2.47 Cr | 60.62 L-10.67 % | ₹ 1-72.73 % | 290 | ₹ 17+53.98 % | 12.6 L-39.42 % | 19.42 L |
| 93.96 L | 30.26 L-15.24 % | ₹ 0-68.97 % | 295 | ₹ 21+37.54 % | 8.1 L-7.53 % | 4.52 L |
| 1.73 Cr | 1.06 Cr-2.26 % | ₹ 0-71.43 % | 300 | ₹ 27+39.23 % | 14.4 L-16.67 % | 6.42 L |
| 57.8 L | 45.22 L-5.63 % | ₹ 0-75 % | 305 | ₹ 31+21.94 % | 7.22 L-9.52 % | 2.56 L |
| 50.86 L | 35.68 L-23.37 % | ₹ 0-72.73 % | 310 | ₹ 35+15.85 % | 2.22 L-13.28 % | 44 K |
| 19.3 L | 14.86 L-7.7 % | ₹ 0-70 % | 315 | ₹ 41+13.79 % | 3.38 L+0 % | 4 K |
| 20.76 L | 35.44 L-7.42 % | ₹ 0-71.43 % | 320 | ₹ 40+0.77 % | 2.76 L+0 % | 0 |
| 3.48 L | 5.06 L-9.96 % | ₹ 0-50 % | 325 | ₹ 36+0 % | 90 K+0 % | 0 |
| 24.9 L | 36.08 L-8.7 % | ₹ 0-60 % | 330 | ₹ 55+11.56 % | 94 K-2.08 % | 2 K |
| 3.94 L | 5.26 L-12.04 % | ₹ 0-80 % | 335 | ₹ 53+0 % | 34 K+0 % | 0 |
| 6.56 L | 14.86 L-8.04 % | ₹ 0-50 % | 340 | ₹ 53+0 % | 46 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Zomato Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 41.05
- Open 0
- Strike Price 240
- Avg Price 0
- Open Interest 2000
- Chg in OI% 0
- Market Lot 2000 Shares
Frequently Asked Questions
The current spot price of ZOMATO is ₹274.
The minimum lot size for ZOMATO option chain is 2000.
Please Login
By proceeding, you agree T&C*