wipro option chain 123
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 3 K+0 % | ₹ 113+0 % | 450 | ₹ 0+50 % | 5.57 L-0.27 % | 15 K |
| - | - | - | 460 | ₹ 0+0 % | 4.04 L-3.93 % | 21 K |
| 0 | 1.5 K+0 % | ₹ 92+0 % | 470 | ₹ 0-40 % | 1.11 L-1.33 % | 7.5 K |
| - | - | - | 475 | ₹ 0+0 % | 46.5 K+0 % | 0 |
| 0 | 4.5 K+0 % | ₹ 66+0 % | 480 | ₹ 0-25 % | 2.97 L-2.94 % | 9 K |
| - | - | - | 485 | ₹ 0-33.33 % | 39 K-7.14 % | 10.5 K |
| 0 | 40.5 K+0 % | ₹ 76+0 % | 490 | ₹ 0-50 % | 3.83 L-10.21 % | 96 K |
| - | - | - | 495 | ₹ 0-60 % | 1.04 L-19.77 % | 45 K |
| 48 K | 40.5 K-38.64 % | ₹ 67+1.36 % | 500 | ₹ 0-55.56 % | 11.55 L-3.51 % | 4.05 L |
| 0 | 18 K+0 % | ₹ 48+0 % | 505 | ₹ 0-55.56 % | 1.17 L-11.36 % | 39 K |
| 0 | 10.5 K+0 % | ₹ 56+0 % | 510 | ₹ 0-45.45 % | 4.01 L-6.64 % | 2.34 L |
| 0 | 22.5 K+0 % | ₹ 40+0 % | 515 | ₹ 0-50 % | 3.24 L-16.28 % | 2.6 L |
| 0 | 2.25 L+0 % | ₹ 38-0.91 % | 520 | ₹ 0-52.94 % | 11.79 L-4.96 % | 5.88 L |
| 6 K | 19.5 K-7.14 % | ₹ 48+42.9 % | 525 | ₹ 0-55 % | 2.96 L-7.08 % | 5.18 L |
| 94.5 K | 1.01 L-20.24 % | ₹ 42+46.1 % | 530 | ₹ 1-55.56 % | 17.37 L+23 % | 23.9 L |
| 21 K | 1.73 L-1.71 % | ₹ 38+54.67 % | 535 | ₹ 1-62.16 % | 3.96 L-23.26 % | 15.51 L |
| 1.4 L | 5.58 L-6.77 % | ₹ 32+56.1 % | 540 | ₹ 1-65.31 % | 19.85 L+2 % | 37.07 L |
| 1.5 L | 3.71 L-4.26 % | ₹ 27+67.48 % | 545 | ₹ 1-68.66 % | 8.46 L+10 % | 21.08 L |
| 13.19 L | 13.91 L-5.89 % | ₹ 22+77.47 % | 550 | ₹ 1-70.65 % | 16.58 L+13 % | 52.22 L |
| 8.45 L | 3.53 L-16.96 % | ₹ 18+89.47 % | 555 | ₹ 2-70.08 % | 14.03 L+15 % | 30.29 L |
| 61.79 L | 18.23 L-23.97 % | ₹ 14+107.41 % | 560 | ₹ 3-70.52 % | 19.44 L+34 % | 94.61 L |
| 86.87 L | 7.25 L-41.81 % | ₹ 10+114.74 % | 565 | ₹ 4-66.23 % | 9.65 L+230 % | 78.24 L |
| 1.94 Cr | 21.68 L-17.57 % | ₹ 7+118.46 % | 570 | ₹ 6-61.72 % | 15.92 L+180 % | 76.41 L |
| Spot Price: 572 | ||||||
| 1.46 Cr | 14.16 L-2.38 % | ₹ 5+106.38 % | 575 | ₹ 9-55.21 % | 4.41 L+19 % | 16.11 L |
| 1.62 Cr | 34.73 L-22.08 % | ₹ 3+97.06 % | 580 | ₹ 12-48.73 % | 6.23 L+3 % | 9.74 L |
| 50.85 L | 9.45 L-9.48 % | ₹ 2+84 % | 585 | ₹ 16-42.63 % | 1.58 L+3 % | 1.22 L |
| 79.25 L | 26.94 L-15.04 % | ₹ 2+73.68 % | 590 | ₹ 19-42.04 % | 93 K-16.22 % | 63 K |
| 25.02 L | 5.64 L+27 % | ₹ 1+53.33 % | 595 | ₹ 33+0 % | 21 K+0 % | 0 |
| 68.13 L | 38.99 L-8.61 % | ₹ 1+50 % | 600 | ₹ 29-30.81 % | 1.89 L-11.89 % | 1.17 L |
| 11.24 L | 7.52 L+28 % | ₹ 1+30 % | 605 | ₹ 34-19.48 % | 25.5 K+0 % | 4.5 K |
| 15.17 L | 10.16 L+5 % | ₹ 1+37.5 % | 610 | ₹ 39-28.74 % | 16.5 K+0 % | 6 K |
| 1.7 L | 2.42 L+10 % | ₹ 0+14.29 % | 615 | ₹ 42+2.44 % | 7.5 K+0 % | 1.5 K |
| 5.04 L | 8.97 L+4 % | ₹ 0+20 % | 620 | ₹ 54-6.21 % | 21 K-6.67 % | 4.5 K |
| 1.2 L | 2.54 L-11.52 % | ₹ 0+20 % | 625 | - | - | - |
| 4.62 L | 6.87 L-15.34 % | ₹ 0+0 % | 630 | - | - | - |
| 1.22 L | 5.01 L-1.76 % | ₹ 0+33.33 % | 640 | ₹ 69+16.95 % | 1.5 K-50 % | 1.5 K |
| 85.5 K | 9.62 L-0.16 % | ₹ 0-25 % | 650 | - | - | - |
iThe current values are delayed, open demat account for live values.
wipro option chain 123 Options Company Performance
Day Range
- Low
- High
- Prev. Close
- Open
- Strike Price
- Avg Price
- Open Interest
- Chg in OI%
- Market Lot Shares
Frequently Asked Questions
The current spot price of WIPRO is ₹572.
The minimum lot size for WIPRO option chain is 1500.
Please Login
By proceeding, you agree T&C*