wipro option chain 123
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 3 K+0 % | ₹ 113+0 % | 450 | ₹ 0-30.77 % | 4.91 L+8 % | 90 K |
| - | - | - | 460 | ₹ 1-35 % | 3.96 L+6 % | 2.61 L |
| 0 | 1.5 K+0 % | ₹ 92+0 % | 470 | ₹ 1-30.77 % | 2.93 L-0.51 % | 1.49 L |
| - | - | - | 475 | ₹ 1-29.03 % | 1.11 L+1 % | 36 K |
| 4.5 K | 4.5 K+0 % | ₹ 66-10.34 % | 480 | ₹ 1-31.58 % | 6.38 L+8 % | 3.03 L |
| - | - | - | 485 | ₹ 2-25 % | 60 K+3 % | 24 K |
| 0 | 43.5 K+0 % | ₹ 65+0 % | 490 | ₹ 2-25.45 % | 4.28 L-1.72 % | 3.12 L |
| - | - | - | 495 | ₹ 3-23.88 % | 1.55 L+18 % | 93 K |
| 9 K | 85.5 K+0 % | ₹ 48+0.73 % | 500 | ₹ 3-26.83 % | 16.49 L+3 % | 16.05 L |
| 3 K | 18 K+0 % | ₹ 43+2.73 % | 505 | ₹ 4-20 % | 1.44 L+14 % | 4.46 L |
| 3 K | 9 K-14.29 % | ₹ 40+4.49 % | 510 | ₹ 5-20 % | 4.26 L+10 % | 9.89 L |
| 21 K | 27 K+64 % | ₹ 35+2.05 % | 515 | ₹ 6-20.42 % | 2.76 L+13 % | 6.62 L |
| 18 K | 2.28 L+2 % | ₹ 32+2.75 % | 520 | ₹ 7-17.86 % | 9.62 L+11 % | 8.55 L |
| 33 K | 25.5 K-15 % | ₹ 28+2.95 % | 525 | ₹ 8-15.9 % | 1.89 L+8 % | 4.44 L |
| 2.18 L | 1.88 L-3.1 % | ₹ 25+1.63 % | 530 | ₹ 10-14.04 % | 6.72 L+9 % | 7.08 L |
| 3.77 L | 2.58 L+1 % | ₹ 22-1.14 % | 535 | ₹ 12-15.07 % | 2.76 L+16 % | 5.54 L |
| 22.74 L | 12.27 L+7 % | ₹ 19-0.26 % | 540 | ₹ 14-13.38 % | 10.64 L+16 % | 18.83 L |
| Spot Price: 544 | ||||||
| Spot Price: 544 | ||||||
| 14.6 L | 4.32 L+78 % | ₹ 16-2.42 % | 545 | ₹ 16-12.43 % | 3.93 L+28 % | 11.25 L |
| 36.12 L | 27.75 L+9 % | ₹ 14-2.12 % | 550 | ₹ 18-10 % | 8.88 L-4.36 % | 7.32 L |
| 12.2 L | 4.94 L+18 % | ₹ 12-2.5 % | 555 | ₹ 21-10.53 % | 3.89 L-3.36 % | 3.09 L |
| 18.81 L | 22.77 L-0.91 % | ₹ 10-3.92 % | 560 | ₹ 24-8.63 % | 5.3 L+5 % | 1.64 L |
| 8.76 L | 6.86 L+5 % | ₹ 8-5.23 % | 565 | ₹ 27-9.67 % | 2.63 L-0.57 % | 10.5 K |
| 11.48 L | 11.25 L+9 % | ₹ 7-8.9 % | 570 | ₹ 31-7.04 % | 2.66 L+0 % | 28.5 K |
| 8.58 L | 8.79 L+11 % | ₹ 6-8.94 % | 575 | ₹ 37-4.39 % | 2.58 L-0.58 % | 3 K |
| 15.05 L | 16.14 L+13 % | ₹ 5-10.78 % | 580 | ₹ 39-4.13 % | 2.1 L+1 % | 10.5 K |
| 2.84 L | 2.78 L+5 % | ₹ 4-13.79 % | 585 | ₹ 47-3.83 % | 57 K+0 % | 1.5 K |
| 5.19 L | 6.63 L+11 % | ₹ 3-14.08 % | 590 | ₹ 54+0 % | 43.5 K+0 % | 0 |
| 2.03 L | 1.94 L+50 % | ₹ 2-18.33 % | 595 | ₹ 40+0 % | 6 K+0 % | 0 |
| 15.33 L | 27.36 L+4 % | ₹ 2-16.33 % | 600 | ₹ 56-3.35 % | 8.55 L-0.35 % | 21 K |
| 64.5 K | 1.95 L+1 % | ₹ 2-21.43 % | 605 | ₹ 42+2.92 % | 28.5 K+0 % | 0 |
| 6.15 L | 6.78 L+71 % | ₹ 1-18.18 % | 610 | ₹ 60+0 % | 7.5 K+0 % | 0 |
| 85.5 K | 94.5 K+7 % | ₹ 1-14.29 % | 615 | - | - | - |
| 3.78 L | 8.01 L+0 % | ₹ 1-16.67 % | 620 | ₹ 76-2.56 % | 40.5 K+4 % | 1.5 K |
| 81 K | 1.49 L+29 % | ₹ 1-15 % | 625 | - | - | - |
| 2.43 L | 4.71 L-15.36 % | ₹ 1-23.53 % | 630 | - | - | - |
| 96 K | 4.43 L-7.81 % | ₹ 1-8.33 % | 640 | ₹ 87+0 % | 7.5 K+0 % | 0 |
| 40.5 K | 1.5 L-5.66 % | ₹ 0-11.11 % | 650 | - | - | - |
iThe current values are delayed, open demat account for live values.
wipro option chain 123 Options Company Performance
Day Range
- Low
- High
- Prev. Close
- Open
- Strike Price
- Avg Price
- Open Interest
- Chg in OI%
- Market Lot Shares
Frequently Asked Questions
The current spot price of WIPRO is ₹544.
The minimum lot size for WIPRO option chain is 1500.
Please Login
By proceeding, you agree T&C*