Voltas Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,400 | ₹ 0+0 % | 11.4 K+0 % | 0 |
| - | - | - | 1,440 | ₹ 0-89.29 % | 6 K-16.67 % | 1.2 K |
| - | - | - | 1,460 | ₹ 1+0 % | 23.1 K+0 % | 0 |
| 0 | 600+0 % | ₹ 169+0 % | 1,480 | ₹ 1-24.14 % | 27.3 K+8 % | 10.5 K |
| 0 | 15.3 K+0 % | ₹ 186+0 % | 1,500 | ₹ 1-42.11 % | 1.2 L-11.14 % | 64.5 K |
| 0 | 2.7 K+0 % | ₹ 198+0 % | 1,520 | ₹ 1-46.67 % | 19.5 K-21.69 % | 14.1 K |
| 0 | 2.1 K+0 % | ₹ 133+0 % | 1,540 | ₹ 2-49.15 % | 1.09 L+26 % | 2.48 L |
| 0 | 3 K+0 % | ₹ 98+5.71 % | 1,560 | ₹ 2-53.41 % | 1.32 L+12 % | 3.14 L |
| 0 | 11.4 K+0 % | ₹ 79-1.75 % | 1,580 | ₹ 3-55.56 % | 2.64 L-1.01 % | 2.07 L |
| 56.4 K | 36.3 K+11 % | ₹ 69+14.31 % | 1,600 | ₹ 4-58.21 % | 2.77 L+1 % | 7.37 L |
| 62.1 K | 60.3 K-5.63 % | ₹ 52+11.12 % | 1,620 | ₹ 8-47.14 % | 1.79 L+14 % | 4.07 L |
| 4.19 L | 97.5 K+37 % | ₹ 37+6.25 % | 1,640 | ₹ 12-47.09 % | 2.69 L+22 % | 7.02 L |
| Spot Price: 1,653 | ||||||
| Spot Price: 1,653 | ||||||
| 10.65 L | 2.23 L+38 % | ₹ 24-0.2 % | 1,660 | ₹ 20-39.64 % | 2.29 L-1.17 % | 5.65 L |
| 11.97 L | 2.12 L+9 % | ₹ 16-9.36 % | 1,680 | ₹ 30-33.33 % | 1.98 L-11.07 % | 3.45 L |
| 10.89 L | 3.86 L-3.31 % | ₹ 9-18.5 % | 1,700 | ₹ 44-25.92 % | 1.95 L-22.99 % | 2.36 L |
| 9.05 L | 1.59 L-16.27 % | ₹ 6-25.32 % | 1,720 | ₹ 61-18.68 % | 64.5 K-12.6 % | 40.8 K |
| 10.16 L | 2.75 L-8.21 % | ₹ 4-28.43 % | 1,740 | ₹ 80-13.63 % | 50.4 K-15.58 % | 18.6 K |
| 6.36 L | 3.1 L-6.09 % | ₹ 2-33.78 % | 1,760 | ₹ 106-2.49 % | 51 K-1.16 % | 4.5 K |
| 4.64 L | 2.08 L-8.95 % | ₹ 2-41.82 % | 1,780 | ₹ 117-8.89 % | 86.7 K-2.69 % | 8.4 K |
| 5.58 L | 6.77 L-8.17 % | ₹ 1-39.02 % | 1,800 | ₹ 135-8.53 % | 1.44 L-0.41 % | 9 K |
| 91.2 K | 96.6 K-12.5 % | ₹ 1-44.12 % | 1,820 | ₹ 167+0 % | 17.4 K+0 % | 0 |
| 74.1 K | 62.7 K-26.15 % | ₹ 1-24 % | 1,840 | ₹ 189+25.75 % | 17.1 K-5 % | 1.5 K |
| 26.7 K | 60.3 K-0.99 % | ₹ 1-31.82 % | 1,860 | ₹ 180+0 % | 15.6 K+0 % | 0 |
| 33 K | 88.2 K+11 % | ₹ 1-40 % | 1,880 | ₹ 118+0 % | 8.4 K+0 % | 0 |
| 99.3 K | 2.2 L-15.57 % | ₹ 1-35.29 % | 1,900 | ₹ 233+4.08 % | 15.3 K-3.77 % | 600 |
| 11.7 K | 26.1 K-17.14 % | ₹ 0-25 % | 1,920 | ₹ 259+0 % | 0 | 0 |
| 2.4 K | 66.6 K-3.06 % | ₹ 0+0 % | 1,940 | - | - | - |
| 900 | 66 K-0.45 % | ₹ 0-70 % | 1,960 | - | - | - |
| 2.1 K | 14.1 K-9.62 % | ₹ 0+200 % | 1,980 | - | - | - |
| 71.1 K | 1.29 L-32.02 % | ₹ 0-42.86 % | 2,000 | ₹ 302+0 % | 1.2 K+0 % | 0 |
| 0 | 19.5 K+0 % | ₹ 1+0 % | 2,020 | - | - | - |
| 0 | 11.4 K+0 % | ₹ 0+0 % | 2,060 | - | - | - |
| 0 | 17.1 K+0 % | ₹ 0+0 % | 2,080 | - | - | - |
| 300 | 10.5 K-2.78 % | ₹ 0-70 % | 2,120 | - | - | - |
| 300 | 4.8 K+0 % | ₹ 0-14.29 % | 2,160 | - | - | - |
iThe current values are delayed, open demat account for live values.
Voltas Option Chain Options Company Performance
Day Range
- Low 6.35
- High 11.95
- Prev. Close 11.35
- Open 11.35
- Strike Price 1700
- Avg Price 8.5
- Open Interest 0.04 Cr
- Chg in OI% -3.31
- Market Lot 300 Shares
Frequently Asked Questions
The current spot price of VOLTAS is ₹1,653.
The minimum lot size for VOLTAS option chain is 300.
Please Login
By proceeding, you agree T&C*