Voltas Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 300+0 % | ₹ 290+0 % | 1,360 | - | - | - |
| - | - | - | 1,400 | ₹ 0+0 % | 20.4 K+0 % | 0 |
| - | - | - | 1,440 | ₹ 0+0 % | 48.9 K+0 % | 0 |
| - | - | - | 1,460 | ₹ 0-37.5 % | 12.9 K-15.69 % | 3.6 K |
| - | - | - | 1,480 | ₹ 0-14.29 % | 17.1 K-6.56 % | 1.8 K |
| 0 | 300+0 % | ₹ 275+0 % | 1,500 | ₹ 0-62.5 % | 45.6 K-16.94 % | 23.4 K |
| 0 | 6 K+0 % | ₹ 146+0 % | 1,520 | ₹ 0-43.75 % | 16.5 K-8.33 % | 16.5 K |
| 0 | 900+0 % | ₹ 138-0.54 % | 1,540 | ₹ 0-35.71 % | 18.6 K-13.89 % | 4.2 K |
| 0 | 4.5 K+0 % | ₹ 124+0 % | 1,560 | ₹ 1-63.64 % | 19.5 K+14 % | 14.4 K |
| 0 | 3.3 K+0 % | ₹ 134+0 % | 1,580 | ₹ 1-63.16 % | 39 K-16.13 % | 42.6 K |
| 2.4 K | 27.9 K-3.13 % | ₹ 98+6.58 % | 1,600 | ₹ 1-59.62 % | 1.61 L+0 % | 1.55 L |
| 300 | 9.6 K+0 % | ₹ 75+2.17 % | 1,620 | ₹ 1-61.43 % | 84.3 K+89 % | 3.39 L |
| 13.5 K | 18.6 K-17.33 % | ₹ 59+8.31 % | 1,640 | ₹ 2-54.74 % | 64.2 K-10.46 % | 2.96 L |
| 67.2 K | 95.4 K-4.79 % | ₹ 41+11.35 % | 1,660 | ₹ 4-52.63 % | 1.64 L+32 % | 4.65 L |
| 2.12 L | 1.08 L+17 % | ₹ 25+14.48 % | 1,680 | ₹ 7-50.56 % | 1.4 L-0.85 % | 5.28 L |
| Spot Price: 1,696 | ||||||
| Spot Price: 1,696 | ||||||
| 7.13 L | 1.81 L-1.31 % | ₹ 12-8.18 % | 1,700 | ₹ 13-41.87 % | 2.51 L-16.57 % | 6.46 L |
| 7.19 L | 1.26 L+27 % | ₹ 5-27.4 % | 1,720 | ₹ 27-26.51 % | 1.54 L-7.41 % | 1.89 L |
| 8.53 L | 1.96 L+48 % | ₹ 2-45.12 % | 1,740 | ₹ 43-19.94 % | 72.9 K-38.32 % | 1.58 L |
| 4.42 L | 2.73 L-10.52 % | ₹ 1-48.08 % | 1,760 | ₹ 59-15.23 % | 1.07 L-7.31 % | 23.1 K |
| 3.37 L | 2.38 L-11.21 % | ₹ 1-51.61 % | 1,780 | ₹ 77-15.64 % | 91.5 K-9.76 % | 31.8 K |
| 1.98 L | 4.88 L-7.92 % | ₹ 1-42.86 % | 1,800 | ₹ 101-7.64 % | 1.65 L-9.82 % | 22.8 K |
| 85.8 K | 1.59 L-10.62 % | ₹ 0-62.5 % | 1,820 | ₹ 127+3.72 % | 47.1 K-8.72 % | 4.8 K |
| 68.1 K | 1.46 L-15.13 % | ₹ 0-71.43 % | 1,840 | ₹ 147-5.16 % | 30.6 K-1.92 % | 600 |
| 41.7 K | 74.4 K-15.07 % | ₹ 0-54.55 % | 1,860 | ₹ 142+0 % | 9.3 K+0 % | 0 |
| 14.7 K | 59.1 K-10.05 % | ₹ 0-50 % | 1,880 | ₹ 135+0 % | 4.2 K+0 % | 0 |
| 61.5 K | 94.2 K-22.08 % | ₹ 0-55.56 % | 1,900 | ₹ 202+18.82 % | 24.3 K+4 % | 3 K |
| 13.2 K | 48.6 K-1.22 % | ₹ 0-37.5 % | 1,920 | ₹ 172+0 % | 1.2 K+0 % | 0 |
| 300 | 33.3 K+0 % | ₹ 0-25 % | 1,940 | - | - | - |
| 0 | 13.8 K+0 % | ₹ 0+0 % | 1,960 | - | - | - |
| 4.8 K | 41.4 K-8 % | ₹ 0-57.14 % | 2,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
Voltas Option Chain Options Company Performance
Day Range
- Low
- High
- Prev. Close
- Open
- Strike Price
- Avg Price
- Open Interest
- Chg in OI%
- Market Lot Shares
Frequently Asked Questions
The current spot price of VOLTAS is ₹1,696.
The minimum lot size for VOLTAS option chain is 300.
Please Login
By proceeding, you agree T&C*