CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 380 | ₹ 1-39.13 % | 5.09 L+11 % | 5.84 L |
1.15 K | 1.53 L+0 % | ₹ 72+3.77 % | 400 | ₹ 1-43.75 % | 19.88 L+1 % | 8.88 L |
3.45 K | 2.3 K+0 % | ₹ 56+5.57 % | 410 | ₹ 2-45.59 % | 3.04 L-16.72 % | 6.45 L |
26.45 K | 80.5 K+3 % | ₹ 52+15.44 % | 420 | ₹ 3-45.16 % | 7.48 L+2 % | 12.94 L |
17.25 K | 96.6 K+2 % | ₹ 44+1.95 % | 430 | ₹ 4-41.27 % | 9.04 L-0.13 % | 12.11 L |
1.09 L | 2.82 L+9 % | ₹ 36+22.58 % | 440 | ₹ 6-37.85 % | 15.07 L+14 % | 17.43 L |
6.38 L | 6.54 L-11.37 % | ₹ 29+24.68 % | 450 | ₹ 8-35.54 % | 25.36 L-2.13 % | 20.57 L |
38.96 L | 23.39 L+1 % | ₹ 22+29.74 % | 460 | ₹ 11-29.91 % | 42.55 L-3.34 % | 32.37 L |
Spot Price: 470 | ||||||
Spot Price: 470 | ||||||
60.38 L | 28.7 L+22 % | ₹ 17+32.67 % | 470 | ₹ 16-27.38 % | 21.45 L+7 % | 17.24 L |
41.88 L | 34.99 L+3 % | ₹ 12+37.57 % | 480 | ₹ 21-24.19 % | 14.98 L-3.62 % | 6.79 L |
23.33 L | 20.13 L+1 % | ₹ 9+37.98 % | 490 | ₹ 28-20.25 % | 8.13 L-1.39 % | 1.35 L |
49.14 L | 58.52 L+6 % | ₹ 6+40.66 % | 500 | ₹ 36-18.16 % | 15.74 L-2.21 % | 1.59 L |
14 L | 12.7 L+4 % | ₹ 5+44.44 % | 510 | ₹ 44-18.82 % | 4.15 L-2.17 % | 36.8 K |
17.1 L | 20.93 L-5.11 % | ₹ 3+44.44 % | 520 | ₹ 52-19.31 % | 4.15 L-2.96 % | 29.9 K |
5.52 L | 10.19 L-3.9 % | ₹ 2+50 % | 530 | ₹ 63+0 % | 75.9 K+0 % | 0 |
4.31 L | 12.86 L+1 % | ₹ 2+43.48 % | 540 | - | - | - |
6.2 L | 15.84 L+14 % | ₹ 1+35 % | 550 | ₹ 80-5.09 % | 23 K+0 % | 4.6 K |
1.83 L | 3.65 L+48 % | ₹ 1+33.33 % | 560 | ₹ 85+0 % | 4.6 K+0 % | 0 |
51.75 K | 46 K+150 % | ₹ 1+45.45 % | 570 | - | - | - |
1.74 L | 4.72 L+17 % | ₹ 1+50 % | 580 | ₹ 113+0 % | 66.7 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Vedanta Option Chain Options Company Performance
Day Range
- Low 11.6
- High 18.2
- Prev. Close 12.55
- Open 12.5
- Strike Price 470
- Avg Price 15.14
- Open Interest 0.29 Cr
- Chg in OI% 21.58
- Market Lot 1150 Shares
Frequently Asked Questions
The current spot price of VEDL is ₹470.
The minimum lot size for VEDL option chain is 1150.