Vedanta Option Chain

CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 380 ₹ 1-39.13 % 5.09 L+11 % 5.84 L
1.15 K 1.53 L+0 % ₹ 72+3.77 % 400 ₹ 1-43.75 % 19.88 L+1 % 8.88 L
3.45 K 2.3 K+0 % ₹ 56+5.57 % 410 ₹ 2-45.59 % 3.04 L-16.72 % 6.45 L
26.45 K 80.5 K+3 % ₹ 52+15.44 % 420 ₹ 3-45.16 % 7.48 L+2 % 12.94 L
17.25 K 96.6 K+2 % ₹ 44+1.95 % 430 ₹ 4-41.27 % 9.04 L-0.13 % 12.11 L
1.09 L 2.82 L+9 % ₹ 36+22.58 % 440 ₹ 6-37.85 % 15.07 L+14 % 17.43 L
6.38 L 6.54 L-11.37 % ₹ 29+24.68 % 450 ₹ 8-35.54 % 25.36 L-2.13 % 20.57 L
38.96 L 23.39 L+1 % ₹ 22+29.74 % 460 ₹ 11-29.91 % 42.55 L-3.34 % 32.37 L
Spot Price: 470
Spot Price: 470
60.38 L 28.7 L+22 % ₹ 17+32.67 % 470 ₹ 16-27.38 % 21.45 L+7 % 17.24 L
41.88 L 34.99 L+3 % ₹ 12+37.57 % 480 ₹ 21-24.19 % 14.98 L-3.62 % 6.79 L
23.33 L 20.13 L+1 % ₹ 9+37.98 % 490 ₹ 28-20.25 % 8.13 L-1.39 % 1.35 L
49.14 L 58.52 L+6 % ₹ 6+40.66 % 500 ₹ 36-18.16 % 15.74 L-2.21 % 1.59 L
14 L 12.7 L+4 % ₹ 5+44.44 % 510 ₹ 44-18.82 % 4.15 L-2.17 % 36.8 K
17.1 L 20.93 L-5.11 % ₹ 3+44.44 % 520 ₹ 52-19.31 % 4.15 L-2.96 % 29.9 K
5.52 L 10.19 L-3.9 % ₹ 2+50 % 530 ₹ 63+0 % 75.9 K+0 % 0
4.31 L 12.86 L+1 % ₹ 2+43.48 % 540 - - -
6.2 L 15.84 L+14 % ₹ 1+35 % 550 ₹ 80-5.09 % 23 K+0 % 4.6 K
1.83 L 3.65 L+48 % ₹ 1+33.33 % 560 ₹ 85+0 % 4.6 K+0 % 0
51.75 K 46 K+150 % ₹ 1+45.45 % 570 - - -
1.74 L 4.72 L+17 % ₹ 1+50 % 580 ₹ 113+0 % 66.7 K+0 % 0

Vedanta Option Chain Options Company Performance

Day Range

  • Low 11.6
  • High 18.2
16.65
  • Prev. Close 12.55
  • Open 12.5
  • Strike Price 470
  • Avg Price 15.14
  • Open Interest 0.29 Cr
  • Chg in OI% 21.58
  • Market Lot 1150 Shares

Frequently Asked Questions

The current spot price of VEDL is ₹470.

The minimum lot size for VEDL option chain is 1150.

Please Login

By proceeding, you agree T&C*
76.515151515152 VEDL
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form