Vedanta Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 380 | ₹ 0-66.67 % | 5.6 L+4 % | 1.25 L |
| 0 | 3.45 K+0 % | ₹ 53+0 % | 390 | ₹ 0-66.67 % | 1.76 L-28.5 % | 3.11 L |
| 18.4 K | 1.51 L-7.75 % | ₹ 48+11.63 % | 400 | ₹ 0-46.15 % | 30.99 L+14 % | 28.59 L |
| 50.6 K | 62.1 K+29 % | ₹ 35+5.19 % | 410 | ₹ 1-52 % | 8.87 L-8.21 % | 12.1 L |
| 1.04 L | 1.93 L-2.89 % | ₹ 26+3.64 % | 420 | ₹ 1-45.65 % | 20.61 L-2.29 % | 22.47 L |
| 7.41 L | 6.12 L+12 % | ₹ 17+2.72 % | 430 | ₹ 2-41.03 % | 15.39 L-9.72 % | 28.96 L |
| 28.45 L | 14.81 L-6.94 % | ₹ 9-3.11 % | 440 | ₹ 5-32.87 % | 23.21 L-9.43 % | 38.82 L |
| Spot Price: 445 | ||||||
| Spot Price: 445 | ||||||
| 92.06 L | 30.26 L+4 % | ₹ 4-15.15 % | 450 | ₹ 10-23.69 % | 20.68 L-3.64 % | 19.15 L |
| 82.89 L | 58.58 L+6 % | ₹ 2-26 % | 460 | ₹ 17-13.82 % | 33.18 L-3.83 % | 3.47 L |
| 36.81 L | 45.34 L-4.34 % | ₹ 1-29.63 % | 470 | ₹ 26-8.51 % | 16.71 L-3.07 % | 1.46 L |
| 27.35 L | 41.86 L-11.35 % | ₹ 1-25 % | 480 | ₹ 36-6.43 % | 13.57 L-2.88 % | 92 K |
| 8.04 L | 23.01 L-7.36 % | ₹ 0-30 % | 490 | ₹ 45-5.42 % | 8.48 L-2.25 % | 40.25 K |
| 12.05 L | 43.21 L-8.99 % | ₹ 0-25 % | 500 | ₹ 55-5.28 % | 12.67 L-3.08 % | 82.8 K |
| 3.36 L | 11.28 L-2.49 % | ₹ 0-33.33 % | 510 | ₹ 70+0 % | 2.9 L+0 % | 0 |
| 3.84 L | 12.48 L-8.28 % | ₹ 0-50 % | 520 | ₹ 75+2.88 % | 3.76 L-1.21 % | 9.2 K |
| 97.75 K | 5.9 L-5.35 % | ₹ 0-25 % | 530 | ₹ 74+0 % | 64.4 K+0 % | 0 |
| 39.1 K | 10.02 L-3.11 % | ₹ 0+0 % | 540 | - | - | - |
| 3.14 L | 17.19 L-9.89 % | ₹ 0+0 % | 550 | ₹ 86+0 % | 24.15 K+0 % | 0 |
| 11.5 K | 4.9 L-2.07 % | ₹ 0-25 % | 560 | ₹ 125+0 % | 5.75 K+0 % | 0 |
| 0 | 34.5 K+0 % | ₹ 0+0 % | 570 | - | - | - |
| 5.75 K | 4.2 L-1.35 % | ₹ 0-50 % | 580 | ₹ 135+23.05 % | 66.7 K-1.69 % | 2.3 K |
iThe current values are delayed, open demat account for live values.
Vedanta Option Chain Options Company Performance
Day Range
- Low 3.85
- High 6.25
- Prev. Close 4.95
- Open 5.65
- Strike Price 450
- Avg Price 4.98
- Open Interest 0.3 Cr
- Chg in OI% 3.87
- Market Lot 1150 Shares
Frequently Asked Questions
The current spot price of VEDL is ₹445.
The minimum lot size for VEDL option chain is 1150.
Please Login
By proceeding, you agree T&C*