Vedanta Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 1.15 K | 10.35 K+0 % | ₹ 85+21.6 % | 340 | ₹ 0+0 % | 3.51 L-4.39 % | 55.2 K |
| 0 | 1.15 K+0 % | ₹ 52+0 % | 360 | ₹ 0+0 % | 7.76 L+34 % | 4.91 L |
| 0 | 49.45 K+0 % | ₹ 47+0.21 % | 370 | ₹ 0-37.5 % | 3.76 L-17.01 % | 1.91 L |
| 5.75 K | 95.45 K+4 % | ₹ 52+16.02 % | 380 | ₹ 0-53.85 % | 7.14 L-15.51 % | 4.5 L |
| 18.4 K | 1.32 L-2.54 % | ₹ 46+28.23 % | 390 | ₹ 0-63.64 % | 8.3 L-14.86 % | 10.63 L |
| 4.82 L | 6.36 L-14.53 % | ₹ 36+39.39 % | 400 | ₹ 1-65.85 % | 36.94 L-0.99 % | 30.88 L |
| 14.51 L | 8.29 L-25.52 % | ₹ 27+54.08 % | 410 | ₹ 1-71.62 % | 15.39 L-9.66 % | 35.22 L |
| 45.13 L | 15.08 L-25.68 % | ₹ 18+67.73 % | 420 | ₹ 2-68.84 % | 31.67 L+4 % | 74.01 L |
| 1.1 Cr | 29.74 L-17.64 % | ₹ 11+71.2 % | 430 | ₹ 4-64.75 % | 20.52 L-0.06 % | 49.17 L |
| Spot Price: 434 | ||||||
| 87.75 L | 36.36 L-14.66 % | ₹ 5+61.54 % | 440 | ₹ 9-53.42 % | 16.41 L-5.75 % | 25 L |
| 61.96 L | 42.52 L-5.69 % | ₹ 2+46.88 % | 450 | ₹ 16-40.33 % | 15.02 L-7.44 % | 7.07 L |
| 27.29 L | 30.84 L-4.39 % | ₹ 1+37.5 % | 460 | ₹ 25-31.74 % | 7.91 L-4.58 % | 2.46 L |
| 10.42 L | 15.64 L-8.97 % | ₹ 1+44.44 % | 470 | ₹ 35-25.16 % | 2.98 L-13.09 % | 1.32 L |
| 7.25 L | 25.14 L-9.86 % | ₹ 0+50 % | 480 | ₹ 45-18.09 % | 6.53 L-1.9 % | 17.25 K |
| 2.96 L | 8.13 L-2.75 % | ₹ 0+50 % | 490 | ₹ 56-15.58 % | 4.08 L-1.39 % | 9.2 K |
| 7.03 L | 38.08 L-9.95 % | ₹ 0+25 % | 500 | ₹ 64-15.51 % | 15.9 L-7.31 % | 1.87 L |
| 1.29 L | 6.24 L-5.4 % | ₹ 0-25 % | 510 | ₹ 85+0 % | 1.53 L+0 % | 12.65 K |
| 1.37 L | 6.5 L+1 % | ₹ 0-33.33 % | 520 | ₹ 91-5.8 % | 1.58 L+0 % | 11.5 K |
| 23 K | 1.98 L-7.53 % | ₹ 0+50 % | 540 | ₹ 105-8.14 % | 27.6 K-11.11 % | 6.9 K |
| 16.1 K | 3.04 L-3.3 % | ₹ 0+0 % | 560 | ₹ 126-8.38 % | 9.2 K+0 % | 2.3 K |
iThe current values are delayed, open demat account for live values.
Vedanta Option Chain Options Company Performance
Day Range
- Low 5.6
- High 10.7
- Prev. Close 6.25
- Open 6
- Strike Price 430
- Avg Price 7.8
- Open Interest 0.3 Cr
- Chg in OI% -17.64
- Market Lot 1150 Shares
Frequently Asked Questions
The current spot price of VEDL is ₹434.
The minimum lot size for VEDL option chain is 1150.
Please Login
By proceeding, you agree T&C*