Vedanta Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 380 | ₹ 0+0 % | 4.15 L-4.24 % | 42.55 K |
| - | - | - | 390 | ₹ 0-66.67 % | 2.35 L-0.49 % | 41.4 K |
| 27.6 K | 1.38 L-11.11 % | ₹ 65-14.67 % | 400 | ₹ 0-20 % | 22.14 L-1.48 % | 2.39 L |
| 10.35 K | 60.95 K-10.17 % | ₹ 55-43.88 % | 410 | ₹ 0+0 % | 5.62 L-2 % | 72.45 K |
| 14.95 K | 44.85 K-23.53 % | ₹ 45-10.42 % | 420 | ₹ 0-33.33 % | 8.43 L-1.35 % | 4.17 L |
| 33.35 K | 1.38 L-10.45 % | ₹ 36-8.75 % | 430 | ₹ 0-40 % | 8.95 L-16.07 % | 7.73 L |
| 2.31 L | 2.88 L-2.34 % | ₹ 26-12.79 % | 440 | ₹ 0-53.85 % | 22.46 L+38 % | 50.8 L |
| 7.06 L | 5.23 L-30 % | ₹ 17-19.22 % | 450 | ₹ 1-19.23 % | 19.16 L-20.33 % | 75.34 L |
| 24.76 L | 8.87 L+5 % | ₹ 8-31.97 % | 460 | ₹ 3+1.67 % | 19.96 L+8 % | 90.36 L |
| 78.86 L | 15.01 L+26 % | ₹ 3-50.82 % | 470 | ₹ 8+18.05 % | 10.36 L-42.13 % | 90.49 L |
| Spot Price: 473 | ||||||
| 2.23 Cr | 35.31 L+23 % | ₹ 1-59.65 % | 480 | ₹ 16+18.05 % | 12.57 L-26.4 % | 34.16 L |
| 1.28 Cr | 35.52 L+14 % | ₹ 1-59.38 % | 490 | ₹ 25+13.57 % | 16.39 L-16.76 % | 12.1 L |
| 84.81 L | 53.5 L-18.95 % | ₹ 0-63.64 % | 500 | ₹ 35+11.82 % | 18.3 L-24.17 % | 10.94 L |
| 52.38 L | 39.41 L-19.5 % | ₹ 0-62.5 % | 510 | ₹ 45+9.76 % | 7.89 L-42.59 % | 9.36 L |
| 54.15 L | 68.97 L-19.76 % | ₹ 0-66.67 % | 520 | ₹ 55+7.18 % | 17.84 L-10.19 % | 2.94 L |
| 35.97 L | 46.69 L-14.09 % | ₹ 0-66.67 % | 530 | ₹ 69+14.74 % | 4.62 L-8.43 % | 89.7 K |
| 19.37 L | 36.28 L-16.31 % | ₹ 0-71.43 % | 540 | ₹ 76+8.85 % | 6.81 L-3.9 % | 43.7 K |
| 24.55 L | 18.62 L-42.59 % | ₹ 0-71.43 % | 550 | ₹ 86+17.19 % | 1.28 L-3.48 % | 5.75 K |
| 20.09 L | 18.27 L-30.7 % | ₹ 0-80 % | 560 | ₹ 75+0 % | 57.5 K+0 % | 0 |
| 1.83 L | 5.87 L-17.48 % | ₹ 0-75 % | 570 | - | - | - |
| 2.24 L | 12.45 L-1.9 % | ₹ 0-66.67 % | 580 | ₹ 97+0 % | 8.05 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Vedanta Option Chain Options Company Performance
Day Range
- Low 1.6
- High 9.65
- Prev. Close 6.1
- Open 8.2
- Strike Price 470
- Avg Price 4.06
- Open Interest 0.15 Cr
- Chg in OI% 26.45
- Market Lot 1150 Shares
Frequently Asked Questions
The current spot price of VEDL is ₹473.
The minimum lot size for VEDL option chain is 1150.
Please Login
By proceeding, you agree T&C*