UPL Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 420 | ₹ 1+0 % | 3.9 K+0 % | 0 |
| 0 | 1.3 K+0 % | ₹ 102+0 % | 440 | - | - | - |
| - | - | - | 460 | ₹ 1-46.15 % | 87.1 K+60 % | 66.3 K |
| 0 | 3.9 K+0 % | ₹ 66+0 % | 480 | ₹ 2-34.78 % | 2.25 L+17 % | 3.97 L |
| 0 | 11.7 K+0 % | ₹ 65+0 % | 490 | ₹ 2-36.51 % | 1.4 L-1.82 % | 1.33 L |
| 19.5 K | 55.9 K+5 % | ₹ 64+7.74 % | 500 | ₹ 3-31.33 % | 4.34 L+7 % | 4.47 L |
| 10.4 K | 20.8 K-15.79 % | ₹ 55+9.74 % | 510 | ₹ 4-29.73 % | 2.22 L+20 % | 4.19 L |
| 53.3 K | 1.07 L+5 % | ₹ 47+10.91 % | 520 | ₹ 5-27.52 % | 4.89 L+2 % | 6.1 L |
| 2.02 L | 3.85 L+7 % | ₹ 39+12.03 % | 530 | ₹ 7-26.5 % | 4.88 L+38 % | 6.41 L |
| 4.97 L | 2.83 L+5 % | ₹ 31+10.97 % | 540 | ₹ 10-22.99 % | 4.78 L-8.46 % | 5.92 L |
| 10.14 L | 5.01 L-10.67 % | ₹ 25+12.7 % | 550 | ₹ 13-22.81 % | 5.8 L-9.53 % | 8.45 L |
| Spot Price: 559 | ||||||
| Spot Price: 559 | ||||||
| 13.27 L | 6.46 L+4 % | ₹ 19+12.65 % | 560 | ₹ 17-20.14 % | 4.3 L-9.32 % | 7.87 L |
| 8.31 L | 3.91 L+7 % | ₹ 14+13.33 % | 570 | ₹ 23-17.64 % | 1.94 L-3.87 % | 5.47 L |
| 10.93 L | 4.29 L-20.48 % | ₹ 10+11.23 % | 580 | ₹ 29-15.41 % | 2.21 L+8 % | 2.86 L |
| 5.34 L | 2.3 L+18 % | ₹ 8+14.29 % | 590 | ₹ 36-12.01 % | 1.61 L+9 % | 55.9 K |
| 12.83 L | 10.13 L+4 % | ₹ 5+9.28 % | 600 | ₹ 44-11.57 % | 5.07 L-0.51 % | 68.9 K |
| 4.94 L | 2.21 L+67 % | ₹ 4+7.25 % | 610 | ₹ 52-18.38 % | 10.4 K+14 % | 18.2 K |
| 4.13 L | 2.93 L+18 % | ₹ 3+10.64 % | 620 | ₹ 61-8.99 % | 1.25 L-4.95 % | 14.3 K |
| 74.1 K | 72.8 K-5.08 % | ₹ 2+0 % | 630 | ₹ 76+0 % | 5.2 K+0 % | 0 |
| 46.8 K | 29.9 K+64 % | ₹ 1-3.7 % | 640 | ₹ 79-0.75 % | 3.9 K+50 % | 1.3 K |
| 74.1 K | 3.89 L+6 % | ₹ 1+0 % | 650 | ₹ 93-2.15 % | 78 K+0 % | 1.3 K |
| 1.46 L | 1.26 L+9600 % | ₹ 1-27.78 % | 660 | ₹ 105+0 % | 6.5 K+0 % | 0 |
| 16.9 K | 20.8 K-5.88 % | ₹ 1-8.33 % | 670 | ₹ 119+0 % | 6.5 K+0 % | 0 |
| 0 | 6.5 K+0 % | ₹ 1+0 % | 680 | ₹ 122+0 % | 3.9 K+0 % | 0 |
| 28.6 K | 1.07 L-7.87 % | ₹ 0-25 % | 700 | ₹ 147+0 % | 14.3 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
UPL Option Chain Options Company Performance
Day Range
- Low 15.65
- High 21.75
- Prev. Close 17
- Open 17.95
- Strike Price 560
- Avg Price 18.61
- Open Interest 0.06 Cr
- Chg in OI% 4.19
- Market Lot 1300 Shares
Frequently Asked Questions
The current spot price of UPL is ₹559.
The minimum lot size for UPL option chain is 1300.
Please Login
By proceeding, you agree T&C*