UPL Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 420 | ₹ 0-50 % | 97.5 K-10.71 % | 18.2 K |
| 0 | 2.6 K+0 % | ₹ 101+0 % | 440 | ₹ 1+0 % | 0 | 0 |
| - | - | - | 450 | ₹ 0-50 % | 2.02 L-8.82 % | 42.9 K |
| 0 | 1.3 K+0 % | ₹ 55+0 % | 460 | ₹ 0-50 % | 4 L-17.43 % | 2.74 L |
| 0 | 7.8 K+0 % | ₹ 50+1.02 % | 470 | ₹ 0+0 % | 1.92 L-22.11 % | 1.68 L |
| 0 | 37.7 K+0 % | ₹ 71+0 % | 480 | ₹ 0-25 % | 5.3 L-43.41 % | 9.2 L |
| 0 | 91 K+0 % | ₹ 58+0 % | 490 | ₹ 1-31.25 % | 5.11 L-27.09 % | 6.99 L |
| 92.3 K | 2.15 L-17.91 % | ₹ 66+17.81 % | 500 | ₹ 1-37.5 % | 22.32 L-23.62 % | 27.24 L |
| 31.2 K | 3.6 L-0.72 % | ₹ 56+22.34 % | 510 | ₹ 1-37.5 % | 11.13 L-6.65 % | 17.67 L |
| 1.48 L | 7.44 L-2.72 % | ₹ 47+26.44 % | 520 | ₹ 1-42.22 % | 11.8 L-14.1 % | 22.36 L |
| 8.24 L | 12.25 L-17.22 % | ₹ 37+33.63 % | 530 | ₹ 2-43.94 % | 11.28 L-17.8 % | 35.17 L |
| 9.43 L | 3.65 L-28.32 % | ₹ 29+47.94 % | 540 | ₹ 3-47.52 % | 11.45 L+4 % | 43.24 L |
| 55.28 L | 11.08 L-18.78 % | ₹ 20+51.74 % | 550 | ₹ 4-50 % | 13.38 L-5.07 % | 63.79 L |
| 97.58 L | 15.35 L-28.77 % | ₹ 12+53.75 % | 560 | ₹ 7-48.86 % | 8.98 L+5 % | 38.19 L |
| Spot Price: 566 | ||||||
| Spot Price: 566 | ||||||
| 84.62 L | 11.08 L-15.81 % | ₹ 7+41.94 % | 570 | ₹ 11-43.73 % | 4.46 L+56 % | 11.13 L |
| 54.47 L | 13.69 L-20.29 % | ₹ 3+16.67 % | 580 | ₹ 18-36.82 % | 2.03 L-13.81 % | 2.42 L |
| 23.73 L | 6.15 L-7.07 % | ₹ 1-14.71 % | 590 | ₹ 26-29.75 % | 1.3 L-5.66 % | 79.3 K |
| 16.52 L | 16.06 L-7.63 % | ₹ 1-19.05 % | 600 | ₹ 36-22.94 % | 3.38 L-9.09 % | 1.16 L |
| 4.42 L | 2.96 L+5 % | ₹ 1-21.43 % | 610 | ₹ 57+0 % | 32.5 K+0 % | 0 |
| 2.22 L | 4.75 L-6.17 % | ₹ 0-44.44 % | 620 | ₹ 54-4.91 % | 1.3 L-1.96 % | 6.5 K |
| 37.7 K | 91 K-7.89 % | ₹ 0-42.86 % | 630 | ₹ 64+0 % | 7.8 K+0 % | 0 |
| 5.2 K | 1.39 L+0 % | ₹ 0-66.67 % | 640 | ₹ 81+0 % | 6.5 K+0 % | 0 |
| 13 K | 2.78 L-1.83 % | ₹ 0+0 % | 650 | ₹ 84-12.86 % | 45.5 K+3 % | 1.3 K |
| 2.6 K | 2.6 L-0.99 % | ₹ 0+0 % | 660 | ₹ 87+0 % | 6.5 K+0 % | 0 |
| 1.3 K | 19.5 K+7 % | ₹ 0+0 % | 670 | ₹ 101+0 % | 3.9 K+0 % | 0 |
| 0 | 5.2 K+0 % | ₹ 0-14.29 % | 680 | ₹ 122+0 % | 3.9 K+0 % | 0 |
| 18.2 K | 74.1 K-8.06 % | ₹ 0+200 % | 700 | ₹ 139+0 % | 9.1 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
UPL Option Chain Options Company Performance
Day Range
- Low 2.2
- High 8.75
- Prev. Close 4.65
- Open 4.95
- Strike Price 570
- Avg Price 5.3
- Open Interest 0.11 Cr
- Chg in OI% -15.81
- Market Lot 1300 Shares
Frequently Asked Questions
The current spot price of UPL is ₹566.
The minimum lot size for UPL option chain is 1300.
Please Login
By proceeding, you agree T&C*