UPL Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 420 | ₹ 0+0 % | 4.07 K+0 % | 0 |
| - | - | - | 440 | ₹ 0+0 % | 4.07 K+0 % | 0 |
| - | - | - | 450 | ₹ 0-60 % | 1.08 L+0 % | 1.36 K |
| - | - | - | 460 | ₹ 0+0 % | 10.84 K-11.11 % | 6.78 K |
| - | - | - | 470 | ₹ 1+0 % | 4.07 K+0 % | 0 |
| 0 | 1.36 K+0 % | ₹ 74+0 % | 480 | ₹ 0+0 % | 1.22 L+0 % | 6.78 K |
| 0 | 10.84 K+0 % | ₹ 140+0 % | 490 | ₹ 0+0 % | 32.52 K+0 % | 14.91 K |
| 0 | 24.39 K+0 % | ₹ 128+0 % | 500 | ₹ 0-60 % | 3.85 L-2.07 % | 63.69 K |
| 0 | 6.78 K+0 % | ₹ 74+0 % | 510 | ₹ 0-50 % | 1.56 L+5 % | 28.46 K |
| 2.71 K | 42.01 K+0 % | ₹ 132+29.67 % | 520 | ₹ 0-16.67 % | 3.37 L+0 % | 21.68 K |
| 0 | 21.68 K+0 % | ₹ 77+0 % | 530 | ₹ 0-33.33 % | 2.71 L-2.44 % | 9.49 K |
| 2.71 K | 2.34 L+0 % | ₹ 111+0 % | 540 | ₹ 0+0 % | 2.79 L+0 % | 24.39 K |
| 12.2 K | 3.21 L-3.27 % | ₹ 100-1.39 % | 550 | ₹ 0-25 % | 9.28 L+2 % | 1.46 L |
| 8.13 K | 5.83 L-0.46 % | ₹ 90-0.5 % | 560 | ₹ 0-33.33 % | 6.08 L-3.44 % | 51.49 K |
| 8.13 K | 4.42 L-0.61 % | ₹ 78+8.47 % | 570 | ₹ 0-33.33 % | 3.09 L-16.48 % | 1.34 L |
| 14.91 K | 10.79 L-0.62 % | ₹ 68-3.89 % | 580 | ₹ 0-50 % | 7.09 L-4.56 % | 2.3 L |
| 27.1 K | 1.79 L+0 % | ₹ 57+0 % | 590 | ₹ 1-36.84 % | 2.7 L-34.11 % | 4.99 L |
| 1.06 L | 7.17 L-9.73 % | ₹ 49-6.26 % | 600 | ₹ 1-28.57 % | 16.73 L-14.24 % | 11 L |
| 37.94 K | 6.07 L-3.03 % | ₹ 39-8.77 % | 610 | ₹ 1-32.5 % | 7.03 L-21.36 % | 5.69 L |
| 1.3 L | 11.31 L-2.68 % | ₹ 30-10.6 % | 620 | ₹ 2-23.33 % | 10.07 L-2.75 % | 8.62 L |
| 2.9 L | 7.67 L-5.19 % | ₹ 21-17.68 % | 630 | ₹ 4-18.09 % | 10.5 L+8 % | 13.12 L |
| 9.76 L | 10.43 L-4.94 % | ₹ 14-23.91 % | 640 | ₹ 7-12.16 % | 13.83 L-3.59 % | 20.04 L |
| Spot Price: 647 | ||||||
| Spot Price: 647 | ||||||
| 39.04 L | 12.22 L-9.26 % | ₹ 9-30.4 % | 650 | ₹ 11-3.93 % | 6.4 L+2 % | 16.4 L |
| 33.03 L | 9.96 L+12 % | ₹ 5-38.51 % | 660 | ₹ 18+2.92 % | 1.29 L-12.04 % | 1.88 L |
| 25.24 L | 7.91 L+10 % | ₹ 3-44 % | 670 | ₹ 25+7.89 % | 28.46 K+0 % | 1.36 K |
| 18.25 L | 9.23 L+1 % | ₹ 2-47.54 % | 680 | ₹ 33-9.05 % | 47.43 K+0 % | 2.71 K |
| 10.95 L | 4.02 L+13 % | ₹ 1-54.05 % | 690 | ₹ 70+0 % | 4.07 K+0 % | 0 |
| 6.35 L | 5.6 L-10.61 % | ₹ 1-50 % | 700 | ₹ 50-0.2 % | 52.85 K-4.88 % | 36.59 K |
| 1.5 L | 1.6 L+6 % | ₹ 0-52.94 % | 710 | ₹ 69+0 % | 1.36 K+0 % | 0 |
| 1.75 L | 2.82 L+21 % | ₹ 0-41.67 % | 720 | ₹ 77+0 % | 0 | 0 |
iThe current values are delayed, open demat account for live values.
UPL Option Chain Options Company Performance
Day Range
- Low 8.45
- High 14.2
- Prev. Close 12.5
- Open 12.5
- Strike Price 650
- Avg Price 11.13
- Open Interest 0.12 Cr
- Chg in OI% -9.26
- Market Lot 1355 Shares
Frequently Asked Questions
The current spot price of UPL is ₹647.
The minimum lot size for UPL option chain is 1355.
Please Login
By proceeding, you agree T&C*