UltraTech Cement Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 9,200 | ₹ 1-38.89 % | 4.85 K+0 % | 700 |
| - | - | - | 9,300 | ₹ 6+0 % | 1.25 K+0 % | 0 |
| - | - | - | 9,600 | ₹ 1-47.5 % | 33.6 K+0 % | 150 |
| - | - | - | 9,700 | ₹ 1-18.52 % | 19.3 K-0.52 % | 200 |
| - | - | - | 9,800 | ₹ 2-40 % | 11.2 K+0 % | 150 |
| - | - | - | 9,900 | ₹ 2-2.13 % | 20.7 K+0 % | 150 |
| 0 | 2.05 K+0 % | ₹ 1,450+0 % | 10,000 | ₹ 3-25.58 % | 59.25 K+1 % | 1.8 K |
| - | - | - | 10,100 | ₹ 4+4.88 % | 3.1 K+0 % | 100 |
| - | - | - | 10,200 | ₹ 3-41.35 % | 12.3 K+6 % | 4.8 K |
| - | - | - | 10,300 | ₹ 4-39.26 % | 11.7 K-5.26 % | 2.55 K |
| 100 | 700+0 % | ₹ 900-8.68 % | 10,400 | ₹ 6-29.71 % | 46.35 K+3 % | 10.3 K |
| 250 | 4 K+0 % | ₹ 802-5.8 % | 10,500 | ₹ 9-24.59 % | 53.95 K+3 % | 28 K |
| 300 | 1.45 K-6.45 % | ₹ 723-2.44 % | 10,600 | ₹ 12-25.38 % | 23.65 K+1 % | 9.85 K |
| 350 | 2.4 K+2 % | ₹ 600-10.73 % | 10,700 | ₹ 18-22.35 % | 23.15 K+7 % | 21 K |
| 500 | 4.25 K-3.41 % | ₹ 504-7.89 % | 10,800 | ₹ 25-21.99 % | 22.05 K-12.15 % | 17.35 K |
| 1.85 K | 4.3 K-11.34 % | ₹ 409-24.18 % | 10,900 | ₹ 34-21.98 % | 26.65 K+4 % | 47.5 K |
| 6.15 K | 19.35 K-8.29 % | ₹ 325-14.11 % | 11,000 | ₹ 49-18.15 % | 92.25 K+1 % | 1.6 L |
| 7.5 K | 8.85 K-9.23 % | ₹ 250-17.5 % | 11,100 | ₹ 74-11.54 % | 37.9 K+1 % | 67.7 K |
| 36.2 K | 20.4 K-0.73 % | ₹ 183-22.17 % | 11,200 | ₹ 105-9.28 % | 54.55 K-9.83 % | 1.08 L |
| Spot Price: 11,288 | ||||||
| Spot Price: 11,288 | ||||||
| 1.87 L | 48.9 K+12 % | ₹ 129-26.37 % | 11,300 | ₹ 155-1.65 % | 41.75 K-0.71 % | 1.11 L |
| 1.65 L | 55.25 K+3 % | ₹ 87-31.5 % | 11,400 | ₹ 212+2.44 % | 20.6 K-8.44 % | 40.8 K |
| 2.33 L | 1.62 L+3 % | ₹ 59-33.54 % | 11,500 | ₹ 283+4.92 % | 39.85 K-6.57 % | 23.45 K |
| 1.41 L | 1.14 L-3.24 % | ₹ 40-36.03 % | 11,600 | ₹ 363+6.09 % | 26.2 K-4.55 % | 14.8 K |
| 1.18 L | 73.1 K+17 % | ₹ 28-37.47 % | 11,700 | ₹ 426+0.76 % | 11.7 K+0 % | 3.25 K |
| 75.8 K | 72.15 K-10.82 % | ₹ 20-41.8 % | 11,800 | ₹ 492-4.23 % | 14.4 K+5 % | 1.45 K |
| 52.45 K | 65.75 K-8.36 % | ₹ 13-46.17 % | 11,900 | ₹ 621+16.56 % | 5.9 K+0 % | 50 |
| 1.61 L | 2.74 L-3.54 % | ₹ 10-45.8 % | 12,000 | ₹ 579+0 % | 11.6 K+0 % | 500 |
| 65.25 K | 71.4 K+18 % | ₹ 7-47.96 % | 12,100 | ₹ 793+50.85 % | 900-21.74 % | 450 |
| 37.2 K | 45.7 K+4 % | ₹ 6-44.88 % | 12,200 | ₹ 1,134+0 % | 1.45 K+0 % | 0 |
| 39.75 K | 32.8 K-14.02 % | ₹ 4-42.86 % | 12,300 | ₹ 1,109+0 % | 200+0 % | 0 |
| 12.6 K | 35.2 K-9.97 % | ₹ 3-42.48 % | 12,400 | ₹ 1,077+0 % | 300+0 % | 0 |
| 28.05 K | 65.8 K-7.84 % | ₹ 3-42.05 % | 12,500 | ₹ 1,597+0 % | 50+0 % | 0 |
| 4 K | 14.25 K-9.24 % | ₹ 2-29.69 % | 12,600 | ₹ 1,124+0 % | 250+0 % | 0 |
| 4.1 K | 13.85 K-2.46 % | ₹ 2-26.79 % | 12,700 | ₹ 1,789+0 % | 50+0 % | 0 |
| 8.9 K | 23.45 K-2.7 % | ₹ 1-40.48 % | 12,800 | - | - | - |
| 8.35 K | 83.55 K-0.89 % | ₹ 1-35.71 % | 13,000 | - | - | - |
| 600 | 21.05 K+0 % | ₹ 1-57.14 % | 13,200 | - | - | - |
| 250 | 19.1 K+0 % | ₹ 1-30.77 % | 13,400 | - | - | - |
| 450 | 7.35 K+0 % | ₹ 1-31.58 % | 13,600 | - | - | - |
iThe current values are delayed, open demat account for live values.
UltraTech Cement Option Chain Options Company Performance
Day Range
- Low 321.9
- High 378.1
- Prev. Close 378.2
- Open 361.35
- Strike Price 11000
- Avg Price 356.14
- Open Interest 19350
- Chg in OI% -8.29
- Market Lot 50 Shares
Frequently Asked Questions
The current spot price of ULTRACEMCO is ₹11,288.
The minimum lot size for ULTRACEMCO option chain is 50.
Please Login
By proceeding, you agree T&C*