UltraTech Cement Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 9,600 | ₹ 5+0 % | 150+0 % | 0 |
| - | - | - | 9,700 | ₹ 1+0 % | 1.05 K+0 % | 0 |
| 0 | 1 K+0 % | ₹ 1,352+0 % | 9,800 | ₹ 2-60 % | 10.75 K-0.92 % | 400 |
| - | - | - | 9,900 | ₹ 3-44.12 % | 2.85 K-3.39 % | 1.3 K |
| 0 | 1.1 K+0 % | ₹ 861+0 % | 10,000 | ₹ 3-51.61 % | 29.15 K-7.02 % | 17.7 K |
| - | - | - | 10,100 | ₹ 5-42.54 % | 6.55 K-26.82 % | 7.65 K |
| 0 | 250+0 % | ₹ 696+0 % | 10,200 | ₹ 5-57.94 % | 3.65 K-37.07 % | 16.6 K |
| 0 | 450+0 % | ₹ 617+0 % | 10,300 | ₹ 6-61.69 % | 10.6 K+12 % | 27.95 K |
| 100 | 950+0 % | ₹ 674+12.05 % | 10,400 | ₹ 7-66.99 % | 20.35 K+24 % | 40.5 K |
| 1.7 K | 3.85 K-18.09 % | ₹ 877+76.19 % | 10,500 | ₹ 8-70.34 % | 39.2 K-20.49 % | 93 K |
| 1.85 K | 6.05 K-2.42 % | ₹ 730+77.25 % | 10,600 | ₹ 11-70.41 % | 23.85 K+7 % | 82.75 K |
| 9.2 K | 13.35 K-11.59 % | ₹ 704+112.64 % | 10,700 | ₹ 14-74.33 % | 23.4 K-9.13 % | 93.55 K |
| 17.55 K | 13.85 K-27.3 % | ₹ 539+109.93 % | 10,800 | ₹ 18-76.95 % | 48.35 K+24 % | 1.72 L |
| 61.75 K | 19.75 K-41.83 % | ₹ 440+136.56 % | 10,900 | ₹ 22-79.39 % | 46.1 K+63 % | 1.36 L |
| 3.45 L | 26.95 K-58.63 % | ₹ 356+172.37 % | 11,000 | ₹ 30-80.17 % | 74.65 K+67 % | 2.93 L |
| 2.99 L | 44.8 K-6.37 % | ₹ 269+208.01 % | 11,100 | ₹ 45-78.38 % | 45.05 K+165 % | 2.61 L |
| 6.7 L | 72.35 K-14.78 % | ₹ 190+239.48 % | 11,200 | ₹ 70-75.17 % | 47.1 K+231 % | 2.7 L |
| 4.61 L | 35.55 K-22.8 % | ₹ 132+260.27 % | 11,300 | ₹ 110-69.51 % | 30.7 K+448 % | 1.29 L |
| Spot Price: 11,375 | ||||||
| Spot Price: 11,375 | ||||||
| 3.38 L | 36.5 K+1 % | ₹ 88+247.72 % | 11,400 | ₹ 159-63.53 % | 10.8 K+341 % | 38.8 K |
| 4.61 L | 65.75 K-22.05 % | ₹ 57+222.95 % | 11,500 | ₹ 233-56.11 % | 5.7 K-7.32 % | 7.8 K |
| 1.61 L | 23.15 K-3.34 % | ₹ 37+207.02 % | 11,600 | ₹ 294-54.66 % | 6.1 K+336 % | 6.55 K |
| 1.12 L | 22.5 K+50 % | ₹ 24+189.29 % | 11,700 | ₹ 357-54.05 % | 250-28.57 % | 300 |
| 1.24 L | 19.65 K+67 % | ₹ 18+211.11 % | 11,800 | ₹ 743+0 % | 250+0 % | 0 |
| 32.55 K | 5.1 K+89 % | ₹ 11+124.24 % | 11,900 | ₹ 580-35.84 % | 150-25 % | 250 |
| 1.21 L | 41.75 K+12 % | ₹ 8+97.59 % | 12,000 | ₹ 1,200+0 % | 1.5 K+0 % | 0 |
| 14.25 K | 5.65 K+214 % | ₹ 6+80 % | 12,100 | - | - | - |
| 7.7 K | 9.5 K-8.21 % | ₹ 4+44.07 % | 12,200 | - | - | - |
| 6.6 K | 2.3 K-23.33 % | ₹ 3-28.95 % | 12,300 | - | - | - |
| 4.05 K | 6.2 K+25 % | ₹ 4+7.89 % | 12,400 | - | - | - |
| 1.9 K | 1.8 K+16 % | ₹ 2+34.62 % | 12,600 | - | - | - |
| 2.75 K | 19.8 K+4 % | ₹ 2-14.89 % | 13,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
UltraTech Cement Option Chain Options Company Performance
Day Range
- Low 110
- High 420
- Prev. Close 130.85
- Open 129.5
- Strike Price 11000
- Avg Price 218.21
- Open Interest 26950
- Chg in OI% -58.63
- Market Lot 50 Shares
Frequently Asked Questions
The current spot price of ULTRACEMCO is ₹11,375.
The minimum lot size for ULTRACEMCO option chain is 50.
Please Login
By proceeding, you agree T&C*