UltraTech Cement Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 9,400 | ₹ 2-24.53 % | 2.85 K-39.36 % | 3.15 K |
| - | - | - | 9,600 | ₹ 10+0 % | 50+0 % | 0 |
| - | - | - | 9,800 | - | - | - |
| 0 | 2 K+0 % | ₹ 1,165+0 % | 10,000 | ₹ 1-51.67 % | 15.95 K-1.54 % | 2.2 K |
| - | - | - | 10,100 | ₹ 2+0 % | 100+0 % | 0 |
| - | - | - | 10,200 | ₹ 2-52.11 % | 7.65 K+2 % | 850 |
| - | - | - | 10,300 | ₹ 4+0 % | 2.25 K+0 % | 0 |
| 0 | 100+0 % | ₹ 1,250+0 % | 10,400 | ₹ 2-47.19 % | 7.35 K+3 % | 18.5 K |
| 0 | 3 K+0 % | ₹ 922+0 % | 10,500 | ₹ 3-54.39 % | 18.1 K-3.21 % | 21.4 K |
| 0 | 1.3 K+0 % | ₹ 868+0 % | 10,600 | ₹ 4-46.67 % | 13.6 K-33.82 % | 37.95 K |
| 0 | 1.2 K+0 % | ₹ 704-0.01 % | 10,700 | ₹ 4-52.17 % | 11.45 K+14 % | 53.6 K |
| 0 | 1.25 K+0 % | ₹ 632-1.71 % | 10,800 | ₹ 5-57.66 % | 25.7 K-9.98 % | 29.85 K |
| 250 | 4.6 K-1.08 % | ₹ 513-46.07 % | 10,900 | ₹ 7-55.45 % | 30.2 K+64 % | 80.2 K |
| 2.2 K | 13.9 K-4.47 % | ₹ 471+11.18 % | 11,000 | ₹ 9-59.45 % | 1.02 L+1 % | 2.14 L |
| 5.5 K | 34.5 K-1.15 % | ₹ 341-0.9 % | 11,100 | ₹ 12-59.23 % | 31.05 K-30.38 % | 1.31 L |
| 4.5 K | 34.45 K-2.68 % | ₹ 279+11.26 % | 11,200 | ₹ 21-50.82 % | 49.2 K+3 % | 1.69 L |
| 35.15 K | 34.55 K-6.37 % | ₹ 167-5.67 % | 11,300 | ₹ 37-43.3 % | 37.95 K-11.64 % | 2.72 L |
| 2.31 L | 50.8 K+17 % | ₹ 109-7.54 % | 11,400 | ₹ 74-28.68 % | 73.95 K-11.38 % | 7.73 L |
| Spot Price: 11,473 | ||||||
| Spot Price: 11,473 | ||||||
| 7.72 L | 50.6 K+37 % | ₹ 67-8.51 % | 11,500 | ₹ 125-21.01 % | 31.05 K-34.36 % | 2.52 L |
| 5.91 L | 38.75 K+27 % | ₹ 43-6.96 % | 11,600 | ₹ 205-11.37 % | 18.6 K-18.78 % | 1.15 L |
| 5.11 L | 65.6 K+10 % | ₹ 26-12.08 % | 11,700 | ₹ 293-6.41 % | 25.2 K-2.14 % | 23 K |
| 3.35 L | 80.6 K-5.4 % | ₹ 19-6.42 % | 11,800 | ₹ 372-7.55 % | 38.45 K+0 % | 9.15 K |
| 2.22 L | 1 L-2.39 % | ₹ 13-8.5 % | 11,900 | ₹ 460-7.14 % | 36.2 K-0.69 % | 2.2 K |
| 3.82 L | 2.07 L+9 % | ₹ 9-16.96 % | 12,000 | ₹ 543-7.59 % | 34.7 K-9.64 % | 5.55 K |
| 1.13 L | 1.1 L-2.44 % | ₹ 7-21.79 % | 12,100 | ₹ 643-7.06 % | 27.95 K-4.77 % | 3.05 K |
| 1.55 L | 1.28 L+12 % | ₹ 5-33.12 % | 12,200 | ₹ 817+0 % | 4.9 K+0 % | 0 |
| 93.05 K | 1.07 L-2.95 % | ₹ 4-35.66 % | 12,300 | ₹ 872+5.06 % | 2.15 K-4.44 % | 400 |
| 33.15 K | 34.45 K-3.23 % | ₹ 4-33.33 % | 12,400 | ₹ 470+0 % | 600+0 % | 0 |
| 79.9 K | 85.25 K-4.59 % | ₹ 3-31.11 % | 12,500 | ₹ 815+0 % | 900+0 % | 0 |
| 35.95 K | 30.15 K-3.83 % | ₹ 3-36.47 % | 12,600 | ₹ 512+0 % | 100+0 % | 0 |
| 24.2 K | 13.15 K-27.75 % | ₹ 3-25.35 % | 12,700 | - | - | - |
| 20.65 K | 30.4 K-1.46 % | ₹ 2-30.99 % | 12,800 | - | - | - |
| 7.75 K | 15.85 K+5 % | ₹ 2-36.84 % | 12,900 | ₹ 1,337+0 % | 0 | 0 |
| 38.55 K | 86.6 K-6.33 % | ₹ 2-40 % | 13,000 | - | - | - |
| 400 | 600-25 % | ₹ 1-78.72 % | 13,100 | - | - | - |
| 2.8 K | 47 K-3.29 % | ₹ 2-32.65 % | 13,200 | - | - | - |
| 200 | 7.25 K-2.03 % | ₹ 1-73.68 % | 13,300 | - | - | - |
| 0 | 250+0 % | ₹ 1-13.79 % | 13,400 | - | - | - |
| 0 | 50+0 % | ₹ 0+0 % | 13,800 | - | - | - |
iThe current values are delayed, open demat account for live values.
UltraTech Cement Option Chain Options Company Performance
Day Range
- Low 407.1
- High 550
- Prev. Close 423.8
- Open 550
- Strike Price 11000
- Avg Price 461.6
- Open Interest 13900
- Chg in OI% -4.47
- Market Lot 50 Shares
Frequently Asked Questions
The current spot price of ULTRACEMCO is ₹11,473.
The minimum lot size for ULTRACEMCO option chain is 50.
Please Login
By proceeding, you agree T&C*