UltraTech Cement Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 9,600 | ₹ 13-40.66 % | 150+200 % | 100 |
| - | - | - | 9,700 | ₹ 10-1 % | 750+650 % | 1.75 K |
| 0 | 1 K+0 % | ₹ 1,352+0 % | 9,800 | ₹ 19+4.95 % | 8.05 K+1 % | 950 |
| - | - | - | 9,900 | - | - | - |
| 0 | 1 K+0 % | ₹ 1,167+0 % | 10,000 | ₹ 20-25.79 % | 30.25 K-7.21 % | 33.1 K |
| - | - | - | 10,100 | ₹ 23-29.01 % | 4.9 K+5 % | 2.4 K |
| - | - | - | 10,200 | ₹ 30-27.06 % | 1.45 K+0 % | 850 |
| 0 | 100+0 % | ₹ 795+0 % | 10,300 | ₹ 34-33.46 % | 3.1 K-25.3 % | 6.1 K |
| - | - | - | 10,400 | ₹ 44-30.27 % | 2.95 K+16 % | 2.75 K |
| 450 | 750-11.76 % | ₹ 749+28.77 % | 10,500 | ₹ 53-32.98 % | 31.55 K-15.42 % | 35.1 K |
| 0 | 100+0 % | ₹ 616+0 % | 10,600 | ₹ 67-31.83 % | 6.45 K+0 % | 15.2 K |
| 150 | 500+25 % | ₹ 578+32.23 % | 10,700 | ₹ 85-32.09 % | 6.3 K-6.67 % | 14.2 K |
| 400 | 3.85 K+3 % | ₹ 498+25.41 % | 10,800 | ₹ 106-30.11 % | 17.95 K+7 % | 40.2 K |
| 3.25 K | 1.95 K-4.88 % | ₹ 437+28.53 % | 10,900 | ₹ 130-30.38 % | 18.1 K+6 % | 22.65 K |
| 81.7 K | 18.6 K-20.34 % | ₹ 364+28.76 % | 11,000 | ₹ 166-28.26 % | 56.95 K+3 % | 1.02 L |
| 1.49 L | 24.8 K+13 % | ₹ 299+28 % | 11,100 | ₹ 210-24.7 % | 22.2 K+109 % | 51.8 K |
| Spot Price: 11,176 | ||||||
| Spot Price: 11,176 | ||||||
| 1.03 L | 47.4 K-2.87 % | ₹ 252+32.06 % | 11,200 | ₹ 252-24.51 % | 11.6 K-8.3 % | 15.1 K |
| 31.2 K | 17.05 K-6.32 % | ₹ 202+31.08 % | 11,300 | ₹ 301-29.43 % | 2.6 K+4 % | 100 |
| 27.15 K | 13.45 K+8 % | ₹ 166+34.17 % | 11,400 | ₹ 355-26.1 % | 2.2 K-4.35 % | 800 |
| 1.21 L | 71.75 K-10.65 % | ₹ 130+30.59 % | 11,500 | ₹ 424-21.97 % | 7.7 K-1.91 % | 1.35 K |
| 17.4 K | 8.75 K+10 % | ₹ 103+30.3 % | 11,600 | ₹ 543+0 % | 1 K+0 % | 0 |
| 34.15 K | 9.25 K+2 % | ₹ 79+24.47 % | 11,700 | ₹ 644+0 % | 400+0 % | 0 |
| 20.6 K | 11.2 K+3 % | ₹ 62+22.64 % | 11,800 | ₹ 630+0 % | 200+0 % | 0 |
| 2.6 K | 2.7 K+23 % | ₹ 48+17.5 % | 11,900 | ₹ 772-2.28 % | 450+13 % | 50 |
| 35.45 K | 41.65 K+6 % | ₹ 39+19.75 % | 12,000 | ₹ 860+0.87 % | 1.8 K+0 % | 50 |
| 500 | 850+31 % | ₹ 30+9.04 % | 12,100 | - | - | - |
| 8.85 K | 10.55 K+12 % | ₹ 25+17.49 % | 12,200 | - | - | - |
| 850 | 2.25 K+10 % | ₹ 20+4.26 % | 12,300 | - | - | - |
| 6.85 K | 4.3 K+1333 % | ₹ 16-73.5 % | 12,400 | - | - | - |
| 1.5 K | 1.5 K+0 % | ₹ 11+0 % | 12,600 | - | - | - |
| 3.5 K | 14.65 K+8 % | ₹ 10+25.31 % | 13,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
UltraTech Cement Option Chain Options Company Performance
Day Range
- Low 267
- High 368.25
- Prev. Close 282.65
- Open 284
- Strike Price 11000
- Avg Price 321.56
- Open Interest 18600
- Chg in OI% -20.34
- Market Lot 50 Shares
Frequently Asked Questions
The current spot price of ULTRACEMCO is ₹11,176.
The minimum lot size for ULTRACEMCO option chain is 50.
Please Login
By proceeding, you agree T&C*