United Breweries Option Chain

CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 1,740 ₹ 8+0 % 3.6 K+0 % 0
- - - 1,760 - - -
- - - 1,780 ₹ 7-42.86 % 9.2 K+28 % 15.2 K
- - - 1,800 ₹ 8-45.82 % 32.4 K+1 % 38.8 K
- - - 1,820 - - -
- - - 1,840 ₹ 14-55.54 % 17.6 K+4300 % 30.8 K
0 400+0 % ₹ 140+0 % 1,860 - - -
- - - 1,880 ₹ 35-0.14 % 4 K+0 % 0
15.2 K 16 K+3 % ₹ 92+29.15 % 1,900 ₹ 29-31.47 % 37.2 K-6.06 % 58.8 K
15.6 K 3.2 K-33.33 % ₹ 73+20.17 % 1,920 ₹ 42-31.97 % 3.6 K+29 % 4 K
1.9 L 21.2 K+1667 % ₹ 68+33.33 % 1,940 ₹ 45-26.48 % 10 K+79 % 14 K
Spot Price: 1,951
Spot Price: 1,951
1.04 L 37.2 K+52 % ₹ 56+38.59 % 1,960 ₹ 51-36.25 % 6.4 K+14 % 800
14.8 K 10 K+56 % ₹ 42+28.64 % 1,980 ₹ 62-31.43 % 2.8 K+17 % 2.4 K
2.01 L 93.2 K+49 % ₹ 38+44.76 % 2,000 ₹ 75-28.6 % 30.8 K-1.28 % 11.2 K
9.6 K 6.8 K+0 % ₹ 22+0 % 2,040 - - -
17.2 K 8.8 K+83 % ₹ 17+24.73 % 2,060 ₹ 139+44.64 % 1.2 K+200 % 800
5.6 K 6.8 K+0 % ₹ 16+50.72 % 2,080 - - -
1.36 L 75.2 K+79 % ₹ 13+58.75 % 2,100 ₹ 173-8.44 % 4.8 K+20 % 2.4 K
9.6 K 6 K+0 % ₹ 10+0 % 2,120 - - -
800 800+0 % ₹ 7+0 % 2,160 - - -
6.74 L 3.73 L+2727 % ₹ 5+65.52 % 2,200 ₹ 280+0 % 800+0 % 0

United Breweries Option Chain Options Company Performance

Day Range

  • Low 69.9
  • High 92.35
91.7
  • Prev. Close 71
  • Open 75
  • Strike Price 1900
  • Avg Price 82.71
  • Open Interest 16000
  • Chg in OI% 2.56
  • Market Lot 400 Shares

Frequently Asked Questions

The current spot price of UBL is ₹1,951.

The minimum lot size for UBL option chain is 400.

Please Login

By proceeding, you agree T&C*
97.104677060134 UBL
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form