United Breweries Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,700 | ₹ 1+0 % | 19.2 K+0 % | 0 |
| - | - | - | 1,720 | ₹ 1+0 % | 20 K+0 % | 0 |
| 0 | 0 | ₹ 247+0 % | 1,760 | ₹ 1-30 % | 800-66.67 % | 6 K |
| - | - | - | 1,780 | ₹ 1+0 % | 4.8 K+0 % | 0 |
| 0 | 800+0 % | ₹ 154+0.07 % | 1,800 | ₹ 1-26.67 % | 46.4 K-8.66 % | 11.6 K |
| - | - | - | 1,820 | ₹ 1-13.04 % | 11.6 K-9.38 % | 6.4 K |
| 0 | 1.6 K+0 % | ₹ 136+0 % | 1,840 | ₹ 1-16.13 % | 28.8 K+44 % | 9.6 K |
| - | - | - | 1,860 | ₹ 1+38.1 % | 19.6 K+14 % | 24 K |
| 0 | 8 K+0 % | ₹ 136+1.19 % | 1,880 | ₹ 1-6.9 % | 22.8 K-13.64 % | 32 K |
| 400 | 21.6 K-1.82 % | ₹ 118-7.81 % | 1,900 | ₹ 2+5.56 % | 32 K-20.79 % | 3.36 L |
| 800 | 6.4 K-5.88 % | ₹ 86-12.11 % | 1,920 | ₹ 3+24.44 % | 15.6 K-46.58 % | 1.13 L |
| 10 K | 24.8 K-10.14 % | ₹ 52-30.75 % | 1,940 | ₹ 4+57.14 % | 58 K+75 % | 4.32 L |
| 40.8 K | 45.6 K-12.98 % | ₹ 36-34.58 % | 1,960 | ₹ 7+82.28 % | 72.4 K+53 % | 3.37 L |
| 15.2 K | 34 K-1.16 % | ₹ 22-66.02 % | 1,980 | ₹ 13+96.97 % | 25.2 K+13 % | 2.8 L |
| Spot Price: 1,999 | ||||||
| Spot Price: 1,999 | ||||||
| 2.78 L | 1.39 L-13.65 % | ₹ 11-54.56 % | 2,000 | ₹ 20+55.64 % | 80 K-32.43 % | 6.08 L |
| 4.95 L | 63.6 K-16.32 % | ₹ 7-56.43 % | 2,020 | ₹ 35+52.47 % | 34 K+4 % | 2.17 L |
| 7.77 L | 77.6 K-1.52 % | ₹ 3-71.14 % | 2,040 | ₹ 48+25.86 % | 26.8 K-27.96 % | 43.6 K |
| 3.96 L | 60.8 K-33.33 % | ₹ 1-78.46 % | 2,060 | ₹ 72+35.06 % | 11.6 K-19.44 % | 6 K |
| 2.03 L | 46.8 K+19 % | ₹ 1-80.68 % | 2,080 | ₹ 83+52.7 % | 400-80 % | 2.4 K |
| 4.39 L | 2.2 L-4.17 % | ₹ 1-74.6 % | 2,100 | ₹ 102+5.45 % | 8.8 K+29 % | 3.2 K |
| 1.66 L | 17.2 K-44.87 % | ₹ 1-63.41 % | 2,120 | - | - | - |
| 27.2 K | 21.2 K-5.36 % | ₹ 1-69.7 % | 2,140 | ₹ 104+0 % | 3.2 K+0 % | 0 |
| 6.8 K | 4.8 K-33.33 % | ₹ 1-57.14 % | 2,160 | ₹ 135+0 % | 800+0 % | 0 |
| 2 K | 2.8 K-22.22 % | ₹ 1-68.42 % | 2,180 | - | - | - |
| 74.4 K | 2.21 L-15.7 % | ₹ 0-46.67 % | 2,200 | ₹ 278+0 % | 400+0 % | 0 |
| 0 | 3.6 K+0 % | ₹ 1+0 % | 2,280 | - | - | - |
| - | - | - | 2,320 | - | - | - |
iThe current values are delayed, open demat account for live values.
United Breweries Option Chain Options Company Performance
Day Range
- Low 10.45
- High 35
- Prev. Close 25.2
- Open 28.7
- Strike Price 2000
- Avg Price 21.22
- Open Interest 0.01 Cr
- Chg in OI% -13.65
- Market Lot 400 Shares
Frequently Asked Questions
The current spot price of UBL is ₹1,999.
The minimum lot size for UBL option chain is 400.
Please Login
By proceeding, you agree T&C*