United Breweries Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 400+0 % | ₹ 150+0 % | 1,720 | ₹ 1-60.34 % | 13.2 K+0 % | 2.4 K |
| - | - | - | 1,740 | ₹ 2-65.12 % | 20 K+22 % | 84 K |
| 0 | 400+0 % | ₹ 105+0 % | 1,760 | ₹ 2-66.91 % | 21.6 K+6 % | 52 K |
| 0 | 400+0 % | ₹ 110+0 % | 1,780 | ₹ 3-70.42 % | 22.4 K+81 % | 72 K |
| 3.6 K | 3.2 K+60 % | ₹ 59+64.17 % | 1,800 | ₹ 5-73.6 % | 72.8 K+22 % | 2.1 L |
| 92 K | 25.2 K+163 % | ₹ 52+94.79 % | 1,820 | ₹ 7-73.18 % | 52 K+100 % | 84.4 K |
| 62.4 K | 29.6 K+6 % | ₹ 34+93.47 % | 1,840 | ₹ 15-62.39 % | 34.8 K+0 % | 34.4 K |
| Spot Price: 1,860 | ||||||
| Spot Price: 1,860 | ||||||
| 1.99 L | 41.2 K+12 % | ₹ 24+96.72 % | 1,860 | ₹ 21-65.49 % | 26.8 K+29 % | 44.4 K |
| 1.28 L | 42.4 K+14 % | ₹ 13+57.93 % | 1,880 | ₹ 33-53.21 % | 16.4 K+5 % | 15.6 K |
| 2.53 L | 1.07 L+18 % | ₹ 9+55.17 % | 1,900 | ₹ 47-45.16 % | 61.2 K-3.16 % | 8.4 K |
| 61.6 K | 32.8 K-5.75 % | ₹ 6+29.41 % | 1,920 | ₹ 64-4.14 % | 10.8 K-6.9 % | 1.2 K |
| 79.6 K | 50 K-5.3 % | ₹ 4+13.64 % | 1,940 | ₹ 93+0.49 % | 10 K+0 % | 0 |
| 2.16 L | 2.64 L-5.57 % | ₹ 3+13.46 % | 1,960 | ₹ 111+34.28 % | 8.8 K+5 % | 2.4 K |
| 67.6 K | 43.2 K+8 % | ₹ 2-8.89 % | 1,980 | ₹ 118-25.21 % | 18 K-8.16 % | 2.8 K |
| 1.18 L | 1.48 L-14.94 % | ₹ 2+6.25 % | 2,000 | ₹ 149+4.6 % | 32.8 K-1.2 % | 400 |
| 4.4 K | 18.4 K+0 % | ₹ 2+55.17 % | 2,020 | - | - | - |
| 800 | 32 K+0 % | ₹ 2+23.08 % | 2,040 | ₹ 90+0 % | 1.2 K+0 % | 0 |
| 0 | 10.8 K+0 % | ₹ 1+0 % | 2,060 | ₹ 140+0 % | 2 K+0 % | 0 |
| 400 | 21.6 K-1.82 % | ₹ 0-75 % | 2,080 | - | - | - |
| 10.4 K | 57.6 K-11.11 % | ₹ 0-75 % | 2,100 | ₹ 185+0 % | 3.6 K+0 % | 0 |
| 4 K | 5.6 K+8 % | ₹ 1-62.07 % | 2,120 | - | - | - |
| 0 | 2.4 K+0 % | ₹ 7+0 % | 2,140 | - | - | - |
| 0 | 4.4 K+0 % | ₹ 2+0 % | 2,160 | - | - | - |
| 18 K | 1.95 L-4.69 % | ₹ 0-42.86 % | 2,200 | ₹ 280+0 % | 800+0 % | 0 |
| 2 K | 10.8 K+0 % | ₹ 1+10 % | 2,240 | - | - | - |
| 0 | 400+0 % | ₹ 0+0 % | 2,280 | - | - | - |
iThe current values are delayed, open demat account for live values.
United Breweries Option Chain Options Company Performance
Day Range
- Low
- High
- Prev. Close
- Open
- Strike Price
- Avg Price
- Open Interest
- Chg in OI%
- Market Lot Shares
Frequently Asked Questions
The current spot price of UBL is ₹1,860.
The minimum lot size for UBL option chain is 400.
Please Login
By proceeding, you agree T&C*