United Breweries Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,600 | ₹ 4+0 % | 0 | 800 |
| - | - | - | 1,680 | ₹ 0-35.71 % | 5.6 K-6.67 % | 5.2 K |
| - | - | - | 1,720 | ₹ 0-43.75 % | 5.2 K-13.33 % | 5.6 K |
| - | - | - | 1,760 | ₹ 1-19.05 % | 1.32 L-17.29 % | 90 K |
| - | - | - | 1,780 | ₹ 1-45.83 % | 2 K-37.5 % | 6.4 K |
| - | - | - | 1,800 | ₹ 1-25 % | 1.78 L+10 % | 1.7 L |
| - | - | - | 1,840 | ₹ 2-5.41 % | 18.4 K-6.12 % | 4.8 K |
| - | - | - | 1,880 | ₹ 2-30 % | 28 K-14.63 % | 22.8 K |
| - | - | - | 1,900 | ₹ 3-28.95 % | 1.35 L+0 % | 73.6 K |
| 1.2 K | 400+0 % | ₹ 96+0 % | 1,920 | ₹ 4-38.05 % | 13.2 K+10 % | 3.2 K |
| - | - | - | 1,940 | ₹ 6-21.48 % | 18.4 K-11.54 % | 17.6 K |
| 0 | 400+0 % | ₹ 121+0 % | 1,960 | ₹ 9-15 % | 38.4 K+174 % | 2.6 L |
| 1.6 K | 800+0 % | ₹ 56+0 % | 1,980 | ₹ 10-28.13 % | 14 K+21 % | 11.6 K |
| 1.34 L | 58.8 K-4.55 % | ₹ 50+6.64 % | 2,000 | ₹ 13-34.63 % | 2.32 L-9.64 % | 3.36 L |
| 40 K | 26 K-14.47 % | ₹ 34-0.44 % | 2,020 | ₹ 22-22.18 % | 30.8 K+43 % | 1.01 L |
| Spot Price: 2,028 | ||||||
| 2.05 L | 73.6 K-21.7 % | ₹ 23-7.44 % | 2,040 | ₹ 31-42.67 % | 50.4 K-8.03 % | 41.2 K |
| 53.6 K | 80.8 K+19 % | ₹ 17-4.23 % | 2,060 | ₹ 52+0 % | 30.4 K+0 % | 6.8 K |
| 31.6 K | 54.8 K+16 % | ₹ 13-4.89 % | 2,080 | ₹ 83+0 % | 19.6 K+0 % | 800 |
| 2.45 L | 2.96 L+3 % | ₹ 9-2.15 % | 2,100 | ₹ 75-7.41 % | 44.8 K-0.88 % | 2 K |
| 48.4 K | 48 K+38 % | ₹ 6-11.35 % | 2,120 | ₹ 107+0 % | 5.2 K+0 % | 2 K |
| 1 L | 59.2 K+30 % | ₹ 5-4.12 % | 2,140 | ₹ 136+0 % | 1.6 K+0 % | 0 |
| 25.2 K | 35.6 K+2 % | ₹ 3-16 % | 2,160 | ₹ 152+0 % | 14.8 K+0 % | 400 |
| 5.6 K | 25.6 K+0 % | ₹ 2-16 % | 2,180 | ₹ 108+0 % | 7.2 K+0 % | 0 |
| 1.01 L | 2.7 L-6.52 % | ₹ 2-30.23 % | 2,200 | ₹ 175+0.78 % | 40 K-1.96 % | 4.8 K |
| 3.2 K | 15.2 K+3 % | ₹ 2+2.5 % | 2,220 | ₹ 183+0 % | 2 K+0 % | 0 |
| 21.6 K | 37.6 K-21.01 % | ₹ 1+16.67 % | 2,240 | ₹ 203+0 % | 5.6 K+0 % | 0 |
| 45.6 K | 1.02 L+46 % | ₹ 1-30 % | 2,260 | ₹ 211+0 % | 800+0 % | 0 |
| 8 K | 5.2 K+0 % | ₹ 1+0 % | 2,280 | - | - | - |
| 56 K | 1.66 L-6.97 % | ₹ 1-15 % | 2,300 | - | - | - |
| 7.6 K | 19.6 K+0 % | ₹ 1+0 % | 2,320 | ₹ 119+0 % | 2 K+0 % | 0 |
| 800 | 1.2 K+0 % | ₹ 0+0 % | 2,340 | - | - | - |
| 400 | 18.8 K+0 % | ₹ 1+0 % | 2,360 | - | - | - |
| 0 | 7.6 K+0 % | ₹ 2+0 % | 2,380 | - | - | - |
| 4.4 K | 75.6 K-0.53 % | ₹ 0+0 % | 2,400 | - | - | - |
| 4.8 K | 16.8 K+0 % | ₹ 1+0 % | 2,440 | - | - | - |
| 800 | 24.8 K+0 % | ₹ 1+0 % | 2,460 | - | - | - |
| 0 | 13.6 K+0 % | ₹ 1+0 % | 2,480 | - | - | - |
| 400 | 13.6 K+0 % | ₹ 1+0 % | 2,500 | ₹ 300+0 % | 400+0 % | 0 |
| 0 | 19.2 K+0 % | ₹ 1+0 % | 2,520 | - | - | - |
| 5.2 K | 56 K+0 % | ₹ 0+0 % | 2,540 | - | - | - |
| 400 | 20.4 K+0 % | ₹ 1+0 % | 2,560 | - | - | - |
iThe current values are delayed, open demat account for live values.
United Breweries Option Chain Options Company Performance
Day Range
- Low 35.8
- High 56.4
- Prev. Close 46.7
- Open 41.3
- Strike Price 2000
- Avg Price 46.86
- Open Interest 58800
- Chg in OI% -4.55
- Market Lot 400 Shares
Frequently Asked Questions
The current spot price of UBL is ₹2,028.
The minimum lot size for UBL option chain is 400.
Please Login
By proceeding, you agree T&C*