CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 1,740 | ₹ 8+0 % | 3.6 K+0 % | 0 |
- | - | - | 1,760 | - | - | - |
- | - | - | 1,780 | ₹ 7-42.86 % | 9.2 K+28 % | 15.2 K |
- | - | - | 1,800 | ₹ 8-45.82 % | 32.4 K+1 % | 38.8 K |
- | - | - | 1,820 | - | - | - |
- | - | - | 1,840 | ₹ 14-55.54 % | 17.6 K+4300 % | 30.8 K |
0 | 400+0 % | ₹ 140+0 % | 1,860 | - | - | - |
- | - | - | 1,880 | ₹ 35-0.14 % | 4 K+0 % | 0 |
15.2 K | 16 K+3 % | ₹ 92+29.15 % | 1,900 | ₹ 29-31.47 % | 37.2 K-6.06 % | 58.8 K |
15.6 K | 3.2 K-33.33 % | ₹ 73+20.17 % | 1,920 | ₹ 42-31.97 % | 3.6 K+29 % | 4 K |
1.9 L | 21.2 K+1667 % | ₹ 68+33.33 % | 1,940 | ₹ 45-26.48 % | 10 K+79 % | 14 K |
Spot Price: 1,951 | ||||||
Spot Price: 1,951 | ||||||
1.04 L | 37.2 K+52 % | ₹ 56+38.59 % | 1,960 | ₹ 51-36.25 % | 6.4 K+14 % | 800 |
14.8 K | 10 K+56 % | ₹ 42+28.64 % | 1,980 | ₹ 62-31.43 % | 2.8 K+17 % | 2.4 K |
2.01 L | 93.2 K+49 % | ₹ 38+44.76 % | 2,000 | ₹ 75-28.6 % | 30.8 K-1.28 % | 11.2 K |
9.6 K | 6.8 K+0 % | ₹ 22+0 % | 2,040 | - | - | - |
17.2 K | 8.8 K+83 % | ₹ 17+24.73 % | 2,060 | ₹ 139+44.64 % | 1.2 K+200 % | 800 |
5.6 K | 6.8 K+0 % | ₹ 16+50.72 % | 2,080 | - | - | - |
1.36 L | 75.2 K+79 % | ₹ 13+58.75 % | 2,100 | ₹ 173-8.44 % | 4.8 K+20 % | 2.4 K |
9.6 K | 6 K+0 % | ₹ 10+0 % | 2,120 | - | - | - |
800 | 800+0 % | ₹ 7+0 % | 2,160 | - | - | - |
6.74 L | 3.73 L+2727 % | ₹ 5+65.52 % | 2,200 | ₹ 280+0 % | 800+0 % | 0 |
iThe current values are delayed, open demat account for live values.
United Breweries Option Chain Options Company Performance
Day Range
- Low 69.9
- High 92.35
- Prev. Close 71
- Open 75
- Strike Price 1900
- Avg Price 82.71
- Open Interest 16000
- Chg in OI% 2.56
- Market Lot 400 Shares
Frequently Asked Questions
The current spot price of UBL is ₹1,951.
The minimum lot size for UBL option chain is 400.