TVS Motor Company Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 2,000 | ₹ 1-14.29 % | 32.55 K+0 % | 700 |
| - | - | - | 2,100 | ₹ 1-31.03 % | 45.5 K+37 % | 49.35 K |
| - | - | - | 2,150 | ₹ 2-31.91 % | 23.1 K-5.71 % | 10.15 K |
| 0 | 1.4 K+0 % | ₹ 195+0 % | 2,200 | ₹ 2-31.03 % | 1.28 L+4 % | 1.12 L |
| 0 | 1.4 K+0 % | ₹ 148+0 % | 2,250 | ₹ 4-31.48 % | 56.7 K+0 % | 85.05 K |
| 50.05 K | 52.15 K-19.89 % | ₹ 124+18.1 % | 2,300 | ₹ 6-45.05 % | 1.32 L+6 % | 4.68 L |
| 1.97 L | 35.35 K+66 % | ₹ 80+25.1 % | 2,350 | ₹ 12-45.12 % | 1.22 L+35 % | 7.29 L |
| 7.58 L | 1.53 L+11 % | ₹ 43+24.49 % | 2,400 | ₹ 23-45.86 % | 1.72 L-4.67 % | 4.27 L |
| Spot Price: 2,414 | ||||||
| 6.24 L | 1.73 L-13.16 % | ₹ 17+9.27 % | 2,450 | ₹ 50-29.58 % | 79.45 K-7.35 % | 54.95 K |
| 9.31 L | 4.3 L+4 % | ₹ 6-18.92 % | 2,500 | ₹ 88-23.15 % | 1.16 L-4.87 % | 27.65 K |
| 3.34 L | 2.29 L-16.37 % | ₹ 2-34.72 % | 2,550 | ₹ 130-19.23 % | 25.9 K+0 % | 3.85 K |
| 2.19 L | 2.47 L-3.15 % | ₹ 1-44.44 % | 2,600 | ₹ 192-10.7 % | 66.85 K-1.55 % | 3.15 K |
| 1.38 L | 80.85 K-44.87 % | ₹ 1-39.29 % | 2,650 | ₹ 175+0 % | 5.95 K+0 % | 0 |
| 2.39 L | 3.03 L-31.49 % | ₹ 1-44 % | 2,700 | ₹ 280-8.81 % | 35.7 K-4.67 % | 2.1 K |
| 16.45 K | 76.65 K-12.4 % | ₹ 1-22.22 % | 2,750 | ₹ 264+0 % | 4.9 K+0 % | 0 |
| 31.15 K | 1.89 L-8.01 % | ₹ 1-16.67 % | 2,800 | ₹ 380+13.84 % | 40.95 K-4.1 % | 1.75 K |
| 9.45 K | 25.55 K+0 % | ₹ 0-57.14 % | 2,850 | ₹ 362+0 % | 2.1 K+0 % | 0 |
| 22.75 K | 1.89 L-3.92 % | ₹ 0-16.67 % | 2,900 | ₹ 460+0 % | 12.95 K+0 % | 0 |
| 350 | 7.7 K-4.35 % | ₹ 1+0 % | 2,950 | - | - | - |
| 12.95 K | 89.95 K-3.75 % | ₹ 0+33.33 % | 3,000 | ₹ 601-0.61 % | 50.75 K+0 % | 1.75 K |
| 350 | 19.6 K-1.75 % | ₹ 0-55.56 % | 3,100 | ₹ 685-2.6 % | 24.15 K-5.48 % | 1.4 K |
| 0 | 2.8 K+0 % | ₹ 0+0 % | 3,200 | ₹ 790+0 % | 350+0 % | 0 |
iThe current values are delayed, open demat account for live values.
TVS Motor Company Option Chain Options Company Performance
Day Range
- Low 20.85
- High 48.8
- Prev. Close 34.3
- Open 31.05
- Strike Price 2400
- Avg Price 32.53
- Open Interest 0.02 Cr
- Chg in OI% 10.61
- Market Lot 350 Shares
Frequently Asked Questions
The current spot price of TVSMOTOR is ₹2,414.
The minimum lot size for TVSMOTOR option chain is 350.
Please Login
By proceeding, you agree T&C*