TVS Motor Company Option Chain

CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 2,000 ₹ 2-49.44 % 18.2 K-7.14 % 15.05 K
- - - 2,100 ₹ 5-40 % 38.85 K+10 % 64.75 K
- - - 2,150 ₹ 6-51.29 % 30.1 K+197 % 34.3 K
0 1.05 K+0 % ₹ 300+0 % 2,200 ₹ 8-51.95 % 1.41 L-14.23 % 1.95 L
- - - 2,250 ₹ 13-46.44 % 35 K+20 % 57.05 K
21.35 K 89.95 K+6 % ₹ 194+22.7 % 2,300 ₹ 19-42.5 % 1.33 L+8 % 2 L
13.3 K 10.5 K+15 % ₹ 152+22.07 % 2,350 ₹ 30-39.92 % 39.2 K+12 % 73.5 K
2.09 L 91.7 K+13 % ₹ 119+24.8 % 2,400 ₹ 43-37.93 % 1.59 L-5.6 % 3.33 L
5.77 L 87.5 K-2.34 % ₹ 89+26.99 % 2,450 ₹ 63-32.73 % 71.4 K+4 % 1.88 L
Spot Price: 2,458
7.5 L 2.97 L-9.87 % ₹ 64+26.73 % 2,500 ₹ 87-29.81 % 1.5 L+5 % 66.15 K
1.61 L 1.03 L-3.92 % ₹ 45+25.53 % 2,550 ₹ 118-24.84 % 39.55 K+4 % 6.65 K
4.49 L 2.96 L-6.52 % ₹ 31+25.35 % 2,600 ₹ 156-20.5 % 73.15 K+7 % 9.1 K
2.28 L 85.75 K-19.93 % ₹ 19+6.82 % 2,650 ₹ 244+0 % 3.15 K+0 % 0
4.43 L 3.33 L-14.54 % ₹ 15+19.34 % 2,700 ₹ 245-13.68 % 59.5 K-0.58 % 1.75 K
67.2 K 70.35 K+0 % ₹ 10+12 % 2,750 ₹ 264+0 % 4.9 K+0 % 0
1.59 L 2.77 L+5 % ₹ 7+16.54 % 2,800 ₹ 334-9.68 % 47.25 K-4.26 % 2.45 K
16.45 K 38.15 K+14 % ₹ 6+19.57 % 2,850 ₹ 362+0 % 2.1 K+0 % 0
68.6 K 1.71 L+15 % ₹ 4+6.06 % 2,900 ₹ 410+0 % 13.65 K+0 % 0
1.4 K 8.4 K-4 % ₹ 3-3.23 % 2,950 - - -
35.35 K 1.68 L+3 % ₹ 2-2.08 % 3,000 ₹ 509+0 % 50.75 K+0 % 0
11.2 K 23.8 K+1 % ₹ 2+7.14 % 3,100 ₹ 575+1.55 % 25.9 K+0 % 0
0 1.4 K+0 % ₹ 2+0 % 3,200 ₹ 440+0 % 350+0 % 0

TVS Motor Company Option Chain Options Company Performance

Day Range

  • Low 44.7
  • High 65.35
64.00
  • Prev. Close 50.5
  • Open 46.35
  • Strike Price 2500
  • Avg Price 55.87
  • Open Interest 0.03 Cr
  • Chg in OI% -9.87
  • Market Lot 350 Shares

Frequently Asked Questions

The current spot price of TVSMOTOR is ₹2,458.

The minimum lot size for TVSMOTOR option chain is 350.

Please Login

By proceeding, you agree T&C*
93.462469733656 TVSMOTOR
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form