CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 2,000 | ₹ 2-49.44 % | 18.2 K-7.14 % | 15.05 K |
- | - | - | 2,100 | ₹ 5-40 % | 38.85 K+10 % | 64.75 K |
- | - | - | 2,150 | ₹ 6-51.29 % | 30.1 K+197 % | 34.3 K |
0 | 1.05 K+0 % | ₹ 300+0 % | 2,200 | ₹ 8-51.95 % | 1.41 L-14.23 % | 1.95 L |
- | - | - | 2,250 | ₹ 13-46.44 % | 35 K+20 % | 57.05 K |
21.35 K | 89.95 K+6 % | ₹ 194+22.7 % | 2,300 | ₹ 19-42.5 % | 1.33 L+8 % | 2 L |
13.3 K | 10.5 K+15 % | ₹ 152+22.07 % | 2,350 | ₹ 30-39.92 % | 39.2 K+12 % | 73.5 K |
2.09 L | 91.7 K+13 % | ₹ 119+24.8 % | 2,400 | ₹ 43-37.93 % | 1.59 L-5.6 % | 3.33 L |
5.77 L | 87.5 K-2.34 % | ₹ 89+26.99 % | 2,450 | ₹ 63-32.73 % | 71.4 K+4 % | 1.88 L |
Spot Price: 2,458 | ||||||
7.5 L | 2.97 L-9.87 % | ₹ 64+26.73 % | 2,500 | ₹ 87-29.81 % | 1.5 L+5 % | 66.15 K |
1.61 L | 1.03 L-3.92 % | ₹ 45+25.53 % | 2,550 | ₹ 118-24.84 % | 39.55 K+4 % | 6.65 K |
4.49 L | 2.96 L-6.52 % | ₹ 31+25.35 % | 2,600 | ₹ 156-20.5 % | 73.15 K+7 % | 9.1 K |
2.28 L | 85.75 K-19.93 % | ₹ 19+6.82 % | 2,650 | ₹ 244+0 % | 3.15 K+0 % | 0 |
4.43 L | 3.33 L-14.54 % | ₹ 15+19.34 % | 2,700 | ₹ 245-13.68 % | 59.5 K-0.58 % | 1.75 K |
67.2 K | 70.35 K+0 % | ₹ 10+12 % | 2,750 | ₹ 264+0 % | 4.9 K+0 % | 0 |
1.59 L | 2.77 L+5 % | ₹ 7+16.54 % | 2,800 | ₹ 334-9.68 % | 47.25 K-4.26 % | 2.45 K |
16.45 K | 38.15 K+14 % | ₹ 6+19.57 % | 2,850 | ₹ 362+0 % | 2.1 K+0 % | 0 |
68.6 K | 1.71 L+15 % | ₹ 4+6.06 % | 2,900 | ₹ 410+0 % | 13.65 K+0 % | 0 |
1.4 K | 8.4 K-4 % | ₹ 3-3.23 % | 2,950 | - | - | - |
35.35 K | 1.68 L+3 % | ₹ 2-2.08 % | 3,000 | ₹ 509+0 % | 50.75 K+0 % | 0 |
11.2 K | 23.8 K+1 % | ₹ 2+7.14 % | 3,100 | ₹ 575+1.55 % | 25.9 K+0 % | 0 |
0 | 1.4 K+0 % | ₹ 2+0 % | 3,200 | ₹ 440+0 % | 350+0 % | 0 |
iThe current values are delayed, open demat account for live values.
TVS Motor Company Option Chain Options Company Performance
Day Range
- Low 44.7
- High 65.35
- Prev. Close 50.5
- Open 46.35
- Strike Price 2500
- Avg Price 55.87
- Open Interest 0.03 Cr
- Chg in OI% -9.87
- Market Lot 350 Shares
Frequently Asked Questions
The current spot price of TVSMOTOR is ₹2,458.
The minimum lot size for TVSMOTOR option chain is 350.