Trent Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 31.5 K | 62.8 K+93 % | ₹ 1,066-9.39 % | 6,000 | ₹ 79+23.17 % | 1.55 L+40 % | 2.53 L |
| - | - | - | 6,100 | ₹ 35+0 % | 100+0 % | 0 |
| 0 | 3.4 K+0 % | ₹ 1,295+0 % | 6,200 | ₹ 57+20.64 % | 4.1 K+3 % | 100 |
| 200 | 200+0 % | ₹ 698+0 % | 6,300 | - | - | - |
| 800 | 1.2 K+71 % | ₹ 693-7.28 % | 6,400 | ₹ 157+27.64 % | 1.17 L+7 % | 95.1 K |
| 9.5 K | 1.7 L+0 % | ₹ 673-11.2 % | 6,500 | ₹ 184+24.58 % | 68.8 K+29 % | 2.03 L |
| 2 K | 2.6 K+189 % | ₹ 606-7.12 % | 6,600 | ₹ 212+21.76 % | 67.6 K+5 % | 36.2 K |
| - | - | - | 6,700 | ₹ 248+22.96 % | 29.5 K+515 % | 64.7 K |
| 44 K | 9.6 K+284 % | ₹ 485-11.28 % | 6,800 | ₹ 289+23.21 % | 81.2 K+80 % | 1.87 L |
| 1.36 L | 30 K+650 % | ₹ 422-12.68 % | 6,900 | ₹ 332+21.9 % | 1.57 L+927 % | 3.7 L |
| Spot Price: 6,968 | ||||||
| Spot Price: 6,968 | ||||||
| 3.17 L | 1.27 L+96 % | ₹ 380-10.62 % | 7,000 | ₹ 377+19.35 % | 1.41 L-8.2 % | 3.32 L |
| 1.36 L | 39.5 K+19 % | ₹ 325-13.08 % | 7,100 | ₹ 420+16.24 % | 30.6 K-6.99 % | 32.2 K |
| 2.42 L | 1.56 L+12 % | ₹ 276-15.06 % | 7,200 | ₹ 477+15.45 % | 1.54 L+6 % | 39.1 K |
| 95.5 K | 1.03 L+17 % | ₹ 232-18.19 % | 7,300 | ₹ 537+15.36 % | 52.2 K+3 % | 17.5 K |
| 64.4 K | 66.1 K+9 % | ₹ 198-20.27 % | 7,400 | ₹ 601+12.46 % | 24.2 K-18.24 % | 8.7 K |
| 3.31 L | 2.17 L+21 % | ₹ 170-20.47 % | 7,500 | ₹ 670+11.39 % | 63.5 K-1.55 % | 12.6 K |
| 55.5 K | 70.3 K+5 % | ₹ 143-22.49 % | 7,600 | ₹ 741+10.67 % | 17.4 K-2.25 % | 1.2 K |
| 43.5 K | 33.3 K+16 % | ₹ 120-24.43 % | 7,700 | ₹ 813+3.9 % | 5.3 K-1.85 % | 400 |
| 98.7 K | 67.4 K+13 % | ₹ 103-24.4 % | 7,800 | ₹ 896+11.4 % | 15.1 K-0.66 % | 2.8 K |
| 25.2 K | 24.4 K+3 % | ₹ 85-27.94 % | 7,900 | ₹ 973+17.28 % | 3.3 K+3 % | 700 |
| 2.63 L | 2.87 L+28 % | ₹ 73-27.4 % | 8,000 | ₹ 1,065+9.48 % | 24.8 K+22 % | 6 K |
| 18.7 K | 18.3 K+12 % | ₹ 63-27.59 % | 8,100 | ₹ 1,007+0 % | 200+0 % | 0 |
| 0 | 10.2 K+0 % | ₹ 144+0 % | 8,200 | ₹ 950+0 % | 200+0 % | 0 |
| 56.6 K | 37.3 K+20 % | ₹ 48-25.69 % | 8,300 | ₹ 1,353-0.45 % | 200-66.67 % | 700 |
| 0 | 9.6 K+0 % | ₹ 107+0 % | 8,400 | ₹ 1,150+0 % | 800+0 % | 0 |
| 90.8 K | 1.49 L+6 % | ₹ 37-24.95 % | 8,500 | ₹ 1,370+0 % | 2.2 K+0 % | 0 |
| 0 | 8.6 K+0 % | ₹ 32+0 % | 8,600 | ₹ 1,717+51.08 % | 0-100 % | 1.2 K |
| 700 | 1.6 K+14 % | ₹ 23-75.56 % | 8,700 | - | - | - |
| 7.7 K | 5.1 K+155 % | ₹ 23-67.23 % | 8,800 | - | - | - |
| 1.6 K | 2 K+33 % | ₹ 21-8.44 % | 8,900 | - | - | - |
| 57.8 K | 1.04 L+0 % | ₹ 21-19.69 % | 9,000 | - | - | - |
| 4.9 K | 4.3 K+16 % | ₹ 12-32.7 % | 9,200 | - | - | - |
iThe current values are delayed, open demat account for live values.
Trent Option Chain Options Company Performance
Day Range
- Low 931
- High 1088.9
- Prev. Close 1176.7
- Open 1050
- Strike Price 6000
- Avg Price 986.32
- Open Interest 62800
- Chg in OI% 92.64
- Market Lot 100 Shares
Frequently Asked Questions
The current spot price of TRENT is ₹6,968.
The minimum lot size for TRENT option chain is 100.
Please Login
By proceeding, you agree T&C*