Trent Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 100+0 % | ₹ 1,060+0 % | 4,000 | ₹ 2+0 % | 200+0 % | 200 |
| 200 | 500-16.67 % | ₹ 872-0.8 % | 4,200 | ₹ 2-24.44 % | 35.6 K-17.02 % | 15.6 K |
| - | - | - | 4,300 | ₹ 3-23.88 % | 1.5 K+200 % | 2.1 K |
| 0 | 200+0 % | ₹ 810+0 % | 4,400 | ₹ 3-36.54 % | 1.02 L+1 % | 1 L |
| 100 | 900+0 % | ₹ 524+0 % | 4,500 | ₹ 5-40.51 % | 91.5 K+12 % | 1.48 L |
| 700 | 3.6 K-7.69 % | ₹ 493+23.26 % | 4,600 | ₹ 7-41.04 % | 1.2 L+1 % | 3.69 L |
| 4.6 K | 3.9 K+26 % | ₹ 359-0.32 % | 4,700 | ₹ 11-47.2 % | 58.6 K-8.86 % | 2.89 L |
| 52.1 K | 28.6 K+3 % | ₹ 314+31.57 % | 4,800 | ₹ 18-49.42 % | 2.14 L-7 % | 6.31 L |
| 1.87 L | 37.9 K-12.06 % | ₹ 223+34.37 % | 4,900 | ₹ 31-49.92 % | 1.71 L+34 % | 7.46 L |
| 13.64 L | 2.1 L-32.4 % | ₹ 149+41.01 % | 5,000 | ₹ 50-51.05 % | 4.03 L-4.95 % | 8.32 L |
| Spot Price: 5,100 | ||||||
| Spot Price: 5,100 | ||||||
| 22.14 L | 3.79 L+29 % | ₹ 94+46.76 % | 5,100 | ₹ 98-38.24 % | 1.61 L+8 % | 3.72 L |
| 17.31 L | 3.78 L+2 % | ₹ 54+45.75 % | 5,200 | ₹ 158-32.04 % | 1.53 L-12.96 % | 1.43 L |
| 10.63 L | 3.14 L-12.74 % | ₹ 31+38.43 % | 5,300 | ₹ 236-25.83 % | 1.64 L-4.14 % | 35.6 K |
| 8.19 L | 2.75 L-10.72 % | ₹ 19+39.62 % | 5,400 | ₹ 321-20.22 % | 1.24 L-3.73 % | 29.6 K |
| 10.12 L | 4.66 L-4.84 % | ₹ 11+36.81 % | 5,500 | ₹ 415-18.66 % | 1.59 L-3.23 % | 11.8 K |
| 4.59 L | 2.93 L+1 % | ₹ 7+35.45 % | 5,600 | ₹ 513-12.25 % | 89.9 K-4.46 % | 11.5 K |
| 3.61 L | 4.22 L-6.96 % | ₹ 5+32.1 % | 5,700 | ₹ 606-14.03 % | 80 K-6.87 % | 8.9 K |
| 4.18 L | 4.91 L-0.55 % | ₹ 4+27.42 % | 5,800 | ₹ 692-14.09 % | 67.9 K-3.96 % | 4.3 K |
| 1.26 L | 2.84 L-2.27 % | ₹ 3+24.53 % | 5,900 | ₹ 840-5.59 % | 55.5 K-0.72 % | 900 |
| 3.47 L | 10.6 L-6.39 % | ₹ 3+17.02 % | 6,000 | ₹ 905-10.13 % | 90.1 K-0.99 % | 1.1 K |
| 70 K | 2.02 L+2 % | ₹ 2+2.33 % | 6,100 | ₹ 1,072+0 % | 38.6 K+0 % | 9.3 K |
| 92.4 K | 3.33 L-10.58 % | ₹ 2-7.69 % | 6,200 | ₹ 1,105-8.3 % | 61.3 K-0.49 % | 500 |
| 40.3 K | 1.26 L-7.99 % | ₹ 2+0 % | 6,300 | ₹ 1,187-6.17 % | 23.9 K-3.24 % | 1.2 K |
| 18.5 K | 1.74 L-3.76 % | ₹ 1-20 % | 6,400 | ₹ 1,290-1.53 % | 21.8 K-0.46 % | 200 |
| 75.2 K | 3.68 L-7.61 % | ₹ 2-3.23 % | 6,500 | ₹ 1,455-2.44 % | 28.9 K+0 % | 100 |
| 23.5 K | 1.57 L-5.29 % | ₹ 1-22.58 % | 6,600 | ₹ 1,500-2.6 % | 49.2 K-0.2 % | 200 |
| 13.8 K | 66.5 K-12.04 % | ₹ 1-23.33 % | 6,700 | ₹ 1,650+0 % | 10.1 K+0 % | 200 |
| 18.3 K | 98.8 K-0.7 % | ₹ 1-30 % | 6,800 | ₹ 1,700-0.57 % | 9.7 K+0 % | 200 |
| 6.3 K | 29 K-7.05 % | ₹ 1-40 % | 6,900 | ₹ 1,646+0 % | 3.7 K+0 % | 0 |
| 56.7 K | 3.15 L-8.32 % | ₹ 1-48.15 % | 7,000 | ₹ 1,878-4.93 % | 44.3 K-2.64 % | 1.5 K |
| 4 K | 20.6 K-4.63 % | ₹ 1-46.15 % | 7,100 | ₹ 1,895+0 % | 700+0 % | 0 |
| 12.1 K | 41.8 K-8.13 % | ₹ 1-53.57 % | 7,200 | ₹ 1,855+0 % | 800+0 % | 0 |
| 100 | 8.4 K+0 % | ₹ 2+17.65 % | 7,300 | ₹ 2,085+0 % | 200+0 % | 0 |
| 7.9 K | 14.6 K+11 % | ₹ 1-37.04 % | 7,400 | ₹ 2,183+0 % | 600+0 % | 0 |
| 22 K | 76.7 K-3.28 % | ₹ 1-32 % | 7,500 | ₹ 2,370-5.35 % | 13.8 K+0 % | 100 |
| 4.5 K | 11.5 K+31 % | ₹ 1-48 % | 7,600 | - | - | - |
| 5.8 K | 8.5 K+0 % | ₹ 1+0 % | 7,700 | - | - | - |
| 4.6 K | 10.8 K-7.69 % | ₹ 1-45.83 % | 7,800 | ₹ 2,500+0 % | 500+0 % | 0 |
| 43.3 K | 49.2 K-30.41 % | ₹ 1-52.38 % | 8,000 | ₹ 2,960+7.02 % | 1.4 K-26.32 % | 600 |
| 3 K | 13.2 K-14.84 % | ₹ 0-80 % | 8,200 | - | - | - |
iThe current values are delayed, open demat account for live values.
Trent Option Chain Options Company Performance
Day Range
- Low 51.1
- High 121.1
- Prev. Close 64.05
- Open 55.95
- Strike Price 5100
- Avg Price 83.14
- Open Interest 0.04 Cr
- Chg in OI% 29.19
- Market Lot 100 Shares
Frequently Asked Questions
The current spot price of TRENT is ₹5,100.
The minimum lot size for TRENT option chain is 100.
Please Login
By proceeding, you agree T&C*