Trent Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 600+0 % | ₹ 1,577+0 % | 5,200 | - | - | - |
| - | - | - | 5,400 | ₹ 1-50 % | 1.4 K-30 % | 1.1 K |
| - | - | - | 5,600 | ₹ 1-50 % | 6.1 K-1.61 % | 800 |
| - | - | - | 5,700 | ₹ 2+0 % | 200+0 % | 0 |
| 0 | 0 | ₹ 1,125+0 % | 5,800 | ₹ 1-5.88 % | 6.3 K+3 % | 1.3 K |
| - | - | - | 5,900 | ₹ 0-91.89 % | 2.6 K+0 % | 2.5 K |
| 0 | 1.6 K+0 % | ₹ 983+0 % | 6,000 | ₹ 0-86.27 % | 77.9 K-1.27 % | 56.1 K |
| - | - | - | 6,100 | ₹ 0-93.33 % | 25.4 K-1.17 % | 33.4 K |
| 0 | 900+0 % | ₹ 935+0 % | 6,200 | ₹ 1-90.77 % | 44.9 K-12.13 % | 78.6 K |
| 100 | 5.3 K+0 % | ₹ 745+42.82 % | 6,300 | ₹ 1-94.25 % | 20.5 K-37.31 % | 96.8 K |
| 400 | 8.6 K-2.27 % | ₹ 495+12.55 % | 6,400 | ₹ 1-93.97 % | 1.66 L-2.93 % | 1.74 L |
| 3.6 K | 21.3 K-4.05 % | ₹ 460+34.44 % | 6,500 | ₹ 2-90.98 % | 2.25 L-40.1 % | 7.27 L |
| 3.9 K | 23.4 K-8.59 % | ₹ 397+54.77 % | 6,600 | ₹ 4-87.54 % | 1.05 L-1.97 % | 4.11 L |
| 11.4 K | 47.2 K-1.67 % | ₹ 253+43.57 % | 6,700 | ₹ 8-83.19 % | 1.17 L+15 % | 6.33 L |
| 1.33 L | 1.05 L+0 % | ₹ 176+55.92 % | 6,800 | ₹ 24-71.25 % | 1.22 L+71 % | 10.96 L |
| 7.77 L | 1.05 L-22.91 % | ₹ 108+57.07 % | 6,900 | ₹ 50-61.91 % | 1.28 L+36 % | 11.89 L |
| Spot Price: 6,946 | ||||||
| 23.77 L | 2.53 L-3.69 % | ₹ 63+47.71 % | 7,000 | ₹ 101-53.44 % | 1.69 L+5 % | 8.26 L |
| 23.82 L | 2.62 L+13 % | ₹ 37+34.79 % | 7,100 | ₹ 179-38.09 % | 43.6 K-14 % | 1.86 L |
| 23.37 L | 3.48 L-19.93 % | ₹ 20+11.88 % | 7,200 | ₹ 264-32.77 % | 36.4 K-24.17 % | 26.1 K |
| 8.11 L | 1.52 L+10 % | ₹ 14+3.77 % | 7,300 | ₹ 368-25.34 % | 6.8 K-16.05 % | 4.7 K |
| 7.88 L | 1.02 L+3 % | ₹ 8-26.09 % | 7,400 | ₹ 415+24.48 % | 3 K-33.33 % | 1.9 K |
| 9.82 L | 2.21 L-16.55 % | ₹ 6-27.71 % | 7,500 | ₹ 501-23.65 % | 12.1 K-18.79 % | 4.2 K |
| 1.76 L | 79.7 K-6.12 % | ₹ 5-24.63 % | 7,600 | ₹ 747+0 % | 2.6 K+0 % | 0 |
| 1.22 L | 78.5 K+10 % | ₹ 4-28.3 % | 7,700 | ₹ 710+17.36 % | 1.8 K-5.26 % | 100 |
| 1.58 L | 1.17 L+12 % | ₹ 3-18.42 % | 7,800 | ₹ 835-14.09 % | 11.3 K-23.13 % | 9.8 K |
| 1.67 L | 1.64 L-9.18 % | ₹ 2-32.08 % | 8,000 | ₹ 1,000+15.87 % | 3.6 K+0 % | 200 |
| - | - | - | 8,200 | - | - | - |
| 8.4 K | 22.8 K-12.64 % | ₹ 2-12.2 % | 8,400 | - | - | - |
iThe current values are delayed, open demat account for live values.
Trent Option Chain Options Company Performance
Day Range
- Low
- High
- Prev. Close
- Open
- Strike Price
- Avg Price
- Open Interest
- Chg in OI%
- Market Lot Shares
Frequently Asked Questions
The current spot price of TRENT is ₹6,946.
The minimum lot size for TRENT option chain is 100.
Please Login
By proceeding, you agree T&C*