Trent Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 5,200 | ₹ 2+0 % | 300+0 % | 0 |
| - | - | - | 5,400 | ₹ 2-8.89 % | 5.3 K+15 % | 1.1 K |
| - | - | - | 5,600 | ₹ 3-32.98 % | 68.8 K-12.13 % | 31.2 K |
| 0 | 100+0 % | ₹ 750+0 % | 5,700 | ₹ 4-33.61 % | 22.3 K-6.3 % | 27.8 K |
| - | - | - | 5,800 | ₹ 5-40.72 % | 74.7 K-13.84 % | 50.3 K |
| 0 | 2.3 K+0 % | ₹ 598+0 % | 5,900 | ₹ 6-51.98 % | 20.9 K-6.28 % | 73.4 K |
| 5.8 K | 33.9 K-7.63 % | ₹ 650+42.64 % | 6,000 | ₹ 8-57.33 % | 2.44 L-16.4 % | 4.02 L |
| 11.5 K | 9.3 K-38.41 % | ₹ 558+56.35 % | 6,100 | ₹ 10-64.61 % | 57.5 K-5.74 % | 2.12 L |
| 14.2 K | 10.3 K-32.68 % | ₹ 461+61.4 % | 6,200 | ₹ 13-68.41 % | 1.32 L-18.01 % | 4.59 L |
| 49.3 K | 58.2 K-21.88 % | ₹ 365+83.46 % | 6,300 | ₹ 17-73.52 % | 1.77 L+1 % | 2.95 L |
| 3.73 L | 98.3 K-37.78 % | ₹ 266+83.49 % | 6,400 | ₹ 25-74.91 % | 2.52 L+17 % | 5.47 L |
| 12.68 L | 2.03 L-48.19 % | ₹ 193+89.03 % | 6,500 | ₹ 44-71.07 % | 2.14 L+41 % | 8.13 L |
| 14.75 L | 1.66 L-40.87 % | ₹ 129+82.92 % | 6,600 | ₹ 80-63.91 % | 1.71 L+59 % | 5.27 L |
| Spot Price: 6,653 | ||||||
| Spot Price: 6,653 | ||||||
| 12.77 L | 2.05 L-12.25 % | ₹ 88+76.53 % | 6,700 | ₹ 137-53.94 % | 65.7 K+16 % | 71.5 K |
| 8.07 L | 1.91 L-18.96 % | ₹ 62+79.51 % | 6,800 | ₹ 209-47.23 % | 72 K-9.77 % | 34 K |
| 4.72 L | 1.98 L-14.68 % | ₹ 41+65.99 % | 6,900 | ₹ 293-40.31 % | 1.01 L-4.88 % | 9.8 K |
| 11.21 L | 4.93 L-16.05 % | ₹ 28+51.1 % | 7,000 | ₹ 368-35.47 % | 74.9 K-16.22 % | 21.6 K |
| 4 L | 1.43 L-16.5 % | ₹ 19+36.04 % | 7,100 | ₹ 458-32.47 % | 41.4 K-10.2 % | 5.7 K |
| 5.47 L | 3.4 L-12.99 % | ₹ 13+16.14 % | 7,200 | ₹ 562-28.02 % | 1.23 L-13.49 % | 29.1 K |
| 2.49 L | 1.8 L-14.72 % | ₹ 10+5.56 % | 7,300 | ₹ 646-26.83 % | 42.5 K-7.21 % | 6.4 K |
| 1.48 L | 1.29 L-4.23 % | ₹ 7-2.92 % | 7,400 | ₹ 765-15.23 % | 17.2 K-3.91 % | 1.8 K |
| 2.63 L | 4.15 L-6.55 % | ₹ 5-2.68 % | 7,500 | ₹ 850-17.68 % | 37.3 K-1.32 % | 1.8 K |
| 88 K | 1.12 L-1.76 % | ₹ 4-11.58 % | 7,600 | ₹ 1,156+0 % | 15 K+0 % | 0 |
| 94.4 K | 80.1 K-18.01 % | ₹ 4-6.67 % | 7,700 | ₹ 1,030-26.73 % | 5.7 K+0 % | 100 |
| 30.6 K | 61.7 K-11.86 % | ₹ 3-14.29 % | 7,800 | ₹ 1,250-3.09 % | 8.7 K-40.82 % | 6.6 K |
| 13.2 K | 32.5 K-9.72 % | ₹ 2-15.79 % | 7,900 | ₹ 1,519+0 % | 4.1 K+0 % | 0 |
| 97.4 K | 2.71 L-9.64 % | ₹ 3+9.09 % | 8,000 | ₹ 1,339-13.05 % | 25.9 K-2.63 % | 700 |
| 1.5 K | 39 K-0.76 % | ₹ 4+34.38 % | 8,100 | ₹ 1,277+0 % | 600+0 % | 0 |
| 5 K | 23.6 K-4.07 % | ₹ 3+0 % | 8,200 | ₹ 950+0 % | 200+0 % | 0 |
| 6.1 K | 27.2 K-7.8 % | ₹ 2-26.09 % | 8,300 | ₹ 1,353+0 % | 200+0 % | 0 |
| 900 | 7.7 K-2.53 % | ₹ 2-40 % | 8,400 | ₹ 1,950+0 % | 600+0 % | 0 |
| 20.3 K | 1.04 L-8.56 % | ₹ 2-18.37 % | 8,500 | ₹ 1,850-10.01 % | 1.7 K-15 % | 1.2 K |
| 0 | 6.7 K+0 % | ₹ 2+0 % | 8,600 | ₹ 1,717+0 % | 0 | 0 |
| 0 | 3.5 K+0 % | ₹ 5+0 % | 8,700 | - | - | - |
| 500 | 4.9 K+0 % | ₹ 3-16.67 % | 8,800 | - | - | - |
| 0 | 2.4 K+0 % | ₹ 5+0 % | 8,900 | - | - | - |
| 9.4 K | 48.9 K-8.26 % | ₹ 1-27.5 % | 9,000 | - | - | - |
| 100 | 7.2 K-1.37 % | ₹ 1+0 % | 9,200 | - | - | - |
iThe current values are delayed, open demat account for live values.
Trent Option Chain Options Company Performance
Day Range
- Low 39.3
- High 107
- Prev. Close 49.85
- Open 53.3
- Strike Price 6700
- Avg Price 82.31
- Open Interest 0.02 Cr
- Chg in OI% -12.25
- Market Lot 100 Shares
Frequently Asked Questions
The current spot price of TRENT is ₹6,653.
The minimum lot size for TRENT option chain is 100.
Please Login
By proceeding, you agree T&C*