CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 2,700 | ₹ 6-8.89 % | 6.25 K+0 % | 0 |
- | - | - | 2,800 | ₹ 6-61.67 % | 5.25 K+17 % | 9.75 K |
- | - | - | 2,850 | ₹ 11-16.03 % | 6.75 K+0 % | 250 |
250 | 3 K+0 % | ₹ 286-13.83 % | 2,900 | ₹ 12-11.31 % | 10 K-9.09 % | 11.5 K |
- | - | - | 2,950 | ₹ 16-18.81 % | 8.75 K+3 % | 14.5 K |
0 | 750+0 % | ₹ 240+0 % | 3,000 | ₹ 26-3.9 % | 41.25 K+2 % | 25.5 K |
- | - | - | 3,050 | ₹ 22+0 % | 0 | 0 |
29.5 K | 23 K+7 % | ₹ 141-15.94 % | 3,100 | ₹ 50-0.89 % | 34.75 K+20 % | 43.5 K |
7.5 K | 6 K+14 % | ₹ 111-5.84 % | 3,150 | - | - | - |
Spot Price: 3,184 | ||||||
Spot Price: 3,184 | ||||||
64 K | 47.75 K-11.57 % | ₹ 83-19.61 % | 3,200 | ₹ 88+0.4 % | 42.75 K+3 % | 43 K |
4 K | 2.25 K+800 % | ₹ 58-42.17 % | 3,250 | - | - | - |
27.75 K | 38.75 K-3.73 % | ₹ 42-28.57 % | 3,300 | ₹ 154-10.36 % | 3 K-20 % | 1.5 K |
6.25 K | 2 K+0 % | ₹ 31-28.52 % | 3,350 | - | - | - |
1.1 L | 28.5 K+39 % | ₹ 21-30.96 % | 3,400 | ₹ 220+0 % | 6 K+0 % | 0 |
1.36 L | 16.75 K+644 % | ₹ 15-24.81 % | 3,450 | - | - | - |
30.25 K | 26.5 K-16.54 % | ₹ 11-34.06 % | 3,500 | ₹ 324+5.66 % | 2.75 K+0 % | 250 |
0 | 500+0 % | ₹ 58+0 % | 3,550 | - | - | - |
27 K | 20 K+3 % | ₹ 6-34.09 % | 3,600 | ₹ 450+0 % | 250+0 % | 0 |
0 | 1.5 K+0 % | ₹ 5+0 % | 3,800 | - | - | - |
0 | 250+0 % | ₹ 6+0 % | 4,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
Torrent Pharmaceuticals Option Chain Options Company Performance
Day Range
- Low 70.9
- High 115.2
- Prev. Close 103.5
- Open 103.15
- Strike Price 3200
- Avg Price 88.03
- Open Interest 47750
- Chg in OI% -11.57
- Market Lot 250 Shares
Torrent Pharmaceuticals Option Chain
Frequently Asked Questions
The current spot price of TORNTPHARM is ₹3,184.
The minimum lot size for TORNTPHARM option chain is 250.