Torrent Pharmaceuticals Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 2,600 | ₹ 2+0 % | 4 K+0 % | 4.75 K |
| 0 | 750+0 % | ₹ 356+0 % | 2,700 | ₹ 0-50 % | 24.25 K-3.96 % | 4 K |
| 0 | 500+0 % | ₹ 348+0 % | 2,750 | - | - | - |
| 0 | 750+0 % | ₹ 278+0 % | 2,800 | ₹ 2+25 % | 31.5 K-3.08 % | 16.25 K |
| 0 | 1 K+0 % | ₹ 199+0 % | 2,850 | ₹ 3+6.45 % | 11.75 K+9 % | 14.75 K |
| 1 K | 1.75 K+0 % | ₹ 214+0 % | 2,900 | ₹ 6+10.09 % | 29.25 K+4 % | 32.25 K |
| 3.5 K | 2 K-27.27 % | ₹ 143-10.77 % | 2,950 | ₹ 10+16.57 % | 34.25 K-2.84 % | 27.25 K |
| 9.25 K | 34.75 K-4.14 % | ₹ 111-16.52 % | 3,000 | ₹ 16+9.62 % | 59.25 K-7.06 % | 64.5 K |
| 43 K | 29 K+13 % | ₹ 69-26.9 % | 3,050 | ₹ 28+8.17 % | 27.5 K+4 % | 73 K |
| Spot Price: 3,096 | ||||||
| Spot Price: 3,096 | ||||||
| 2.22 L | 1.49 L+67 % | ₹ 41-35.03 % | 3,100 | ₹ 50+17.02 % | 75.5 K+5 % | 76.75 K |
| 79.75 K | 41.5 K-5.68 % | ₹ 22-43.16 % | 3,150 | ₹ 72+5.66 % | 24.5 K-2 % | 11 K |
| 1.22 L | 60.5 K-14.49 % | ₹ 11-50.22 % | 3,200 | ₹ 116+12.03 % | 35.5 K+1 % | 11 K |
| 18.25 K | 32 K-4.48 % | ₹ 6-50 % | 3,250 | ₹ 171-17.09 % | 13.25 K-3.64 % | 1.75 K |
| 29.25 K | 45.5 K-2.67 % | ₹ 3-56.95 % | 3,300 | ₹ 228+0 % | 6.5 K+0 % | 0 |
| 11 K | 21.5 K+2 % | ₹ 2-58.82 % | 3,350 | ₹ 267+0 % | 4 K+0 % | 0 |
| 12.75 K | 24.5 K-6.67 % | ₹ 1-56.9 % | 3,400 | ₹ 343+0 % | 4 K+0 % | 0 |
| 3 K | 4.5 K-25 % | ₹ 1-13.04 % | 3,450 | ₹ 203+0 % | 2 K+0 % | 0 |
| 12.5 K | 45.75 K-4.19 % | ₹ 1-28.57 % | 3,500 | ₹ 306-0.02 % | 0 | 0 |
| 7 K | 27.75 K-13.95 % | ₹ 1-6.67 % | 3,550 | ₹ 305+0 % | 500+0 % | 0 |
| 1.5 K | 28.25 K-1.74 % | ₹ 1-43.48 % | 3,600 | ₹ 354+0 % | 500+0 % | 0 |
| 0 | 11.75 K+0 % | ₹ 1+16.67 % | 3,650 | - | - | - |
| 0 | 16 K+0 % | ₹ 1-5.88 % | 3,700 | ₹ 446+0 % | 500+0 % | 0 |
| 0 | 750+0 % | ₹ 1+0 % | 3,800 | - | - | - |
iThe current values are delayed, open demat account for live values.
Torrent Pharmaceuticals Option Chain Options Company Performance
Day Range
- Low 31.8
- High 65
- Prev. Close 62.8
- Open 63
- Strike Price 3100
- Avg Price 46.66
- Open Interest 0.01 Cr
- Chg in OI% 66.95
- Market Lot 250 Shares
Torrent Pharmaceuticals Option Chain
Torrent Pharmaceuticals Share Price
Torrent Pharmaceuticals
Futures
Frequently Asked Questions
The current spot price of TORNTPHARM is ₹3,096.
The minimum lot size for TORNTPHARM option chain is 250.
Please Login
By proceeding, you agree T&C*