Titan Company Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 2,800 | ₹ 0-66.67 % | 1.84 L+0 % | 18.03 K |
| 0 | 1.23 K+0 % | ₹ 619+0 % | 2,900 | ₹ 1-42.11 % | 86.63 K-0.6 % | 8.93 K |
| - | - | - | 2,950 | ₹ 1-43.75 % | 64.05 K+11 % | 17.85 K |
| 875 | 11.03 K+0 % | ₹ 206-9.83 % | 3,000 | ₹ 2-31.58 % | 1.7 L-9.32 % | 1.36 L |
| 1.75 K | 4.03 K-11.54 % | ₹ 153-12.27 % | 3,050 | ₹ 4-27.83 % | 45.15 K-9.79 % | 1.29 L |
| 7.53 K | 11.73 K-12.99 % | ₹ 111-8.47 % | 3,100 | ₹ 9-19.91 % | 1.88 L-0.19 % | 2.51 L |
| 1.11 L | 39.2 K+15 % | ₹ 70-13.15 % | 3,150 | ₹ 18-12.62 % | 1.03 L-8.09 % | 2.28 L |
| Spot Price: 3,191 | ||||||
| Spot Price: 3,191 | ||||||
| 7.5 L | 2.86 L+28 % | ₹ 39-20.61 % | 3,200 | ₹ 36-2.67 % | 5.06 L-4.46 % | 5.92 L |
| 5.52 L | 2.57 L+15 % | ₹ 19-25.29 % | 3,250 | ₹ 66+1.08 % | 1.86 L-5.44 % | 1.43 L |
| 7.05 L | 4.02 L+2 % | ₹ 9-29.23 % | 3,300 | ₹ 106+3.82 % | 2.67 L-4.08 % | 78.58 K |
| 4.36 L | 4.38 L+2 % | ₹ 4-37.4 % | 3,350 | ₹ 153+5.75 % | 87.15 K-0.8 % | 4.2 K |
| 4.98 L | 5.36 L-6.95 % | ₹ 3-33.33 % | 3,400 | ₹ 199+4.9 % | 1.93 L-2.65 % | 19.25 K |
| 3.05 L | 3.41 L-5.57 % | ₹ 2-33.33 % | 3,450 | ₹ 250+3.51 % | 90.48 K-3.36 % | 7.88 K |
| 3.43 L | 10.62 L+5 % | ₹ 1-28.95 % | 3,500 | ₹ 298+0.25 % | 1.52 L-1.36 % | 4.38 K |
| 1.01 L | 4.73 L-5.85 % | ₹ 1-28.13 % | 3,550 | ₹ 350-1.07 % | 59.33 K-1.45 % | 1.23 K |
| 4.73 L | 11.35 L-6.46 % | ₹ 1-22.22 % | 3,600 | ₹ 401+9.13 % | 1.4 L-0.62 % | 2.1 K |
| 55.48 K | 3.6 L-2.38 % | ₹ 1-13.64 % | 3,650 | ₹ 449+0.54 % | 24.85 K-0.7 % | 875 |
| 1.25 L | 5.78 L-8.6 % | ₹ 1-23.81 % | 3,700 | ₹ 503+11.7 % | 37.45 K-1.83 % | 875 |
| 30.1 K | 1.1 L-8.99 % | ₹ 1-10.53 % | 3,750 | ₹ 542+0.74 % | 7.7 K+0 % | 175 |
| 70.35 K | 2.59 L-9.99 % | ₹ 1-27.78 % | 3,800 | ₹ 603+3.39 % | 17.15 K+1 % | 350 |
| 33.08 K | 80.5 K-13.53 % | ₹ 1-15.38 % | 3,850 | ₹ 636+0 % | 4.73 K+0 % | 0 |
| 38.85 K | 2.27 L-4.77 % | ₹ 1-17.65 % | 3,900 | ₹ 672+0 % | 35.7 K+0 % | 0 |
| 175 | 29.23 K+0 % | ₹ 0-64.71 % | 3,950 | ₹ 390+0 % | 350+0 % | 0 |
| 11.7 L | 3.65 L-21.6 % | ₹ 0-42.86 % | 4,000 | ₹ 780+0 % | 3.5 K+0 % | 0 |
| 3.85 K | 90.65 K-2.81 % | ₹ 0-50 % | 4,100 | - | - | - |
iThe current values are delayed, open demat account for live values.
Titan Company Option Chain Options Company Performance
Day Range
- Low 36
- High 51.5
- Prev. Close 49
- Open 51.5
- Strike Price 3200
- Avg Price 41.16
- Open Interest 0.03 Cr
- Chg in OI% 28.2
- Market Lot 175 Shares
Frequently Asked Questions
The current spot price of TITAN is ₹3,191.
The minimum lot size for TITAN option chain is 175.
Please Login
By proceeding, you agree T&C*