Titan Company Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 2,500 | ₹ 2+0 % | 350+0 % | 0 |
| - | - | - | 2,600 | ₹ 1-31.58 % | 1.13 L-1.22 % | 6.48 K |
| - | - | - | 2,700 | ₹ 0-35.71 % | 90.83 K-1.33 % | 12.95 K |
| - | - | - | 2,800 | ₹ 1-44.44 % | 1.01 L-10.66 % | 27.3 K |
| - | - | - | 2,850 | ₹ 1-44.12 % | 49.18 K-0.71 % | 5.6 K |
| 1.23 K | 5.25 K-6.25 % | ₹ 350+27.27 % | 2,900 | ₹ 1-47.22 % | 1.96 L-3.29 % | 1.95 L |
| 0 | 1.58 K+0 % | ₹ 265+0 % | 2,950 | ₹ 1-62.71 % | 78.05 K-27.95 % | 1.29 L |
| 11.03 K | 34.3 K-4.39 % | ₹ 307+70.51 % | 3,000 | ₹ 2-65 % | 3.19 L-7.56 % | 3.9 L |
| 12.78 K | 17.85 K-21.54 % | ₹ 257+93.21 % | 3,050 | ₹ 3-67.78 % | 1.13 L-27.26 % | 3.26 L |
| 1.8 L | 1.13 L-15.6 % | ₹ 207+132.05 % | 3,100 | ₹ 4-74.13 % | 2.95 L+11 % | 8.17 L |
| 4.29 L | 2.04 L-16.46 % | ₹ 159+198.31 % | 3,150 | ₹ 6-79.87 % | 2.52 L+14 % | 7.73 L |
| 18.8 L | 2.64 L-49.55 % | ₹ 112+292.28 % | 3,200 | ₹ 10-82.04 % | 3.98 L+56 % | 14.25 L |
| 16.06 L | 2.32 L-38.83 % | ₹ 69+391.79 % | 3,250 | ₹ 18-80.16 % | 1.93 L+18 % | 6.52 L |
| 26.71 L | 4.01 L-44.44 % | ₹ 37+396.64 % | 3,300 | ₹ 35-73.44 % | 2.11 L+18 % | 4.09 L |
| Spot Price: 3,309 | ||||||
| 12.91 L | 1.94 L-35.31 % | ₹ 19+351.22 % | 3,350 | ₹ 67-63.16 % | 59.15 K-31.44 % | 1.02 L |
| 12.74 L | 4.36 L-18.47 % | ₹ 10+280 % | 3,400 | ₹ 108-52.75 % | 78.4 K-8.76 % | 58.45 K |
| 5.74 L | 1.53 L-4.89 % | ₹ 5+191.43 % | 3,450 | ₹ 153-18.08 % | 20.48 K-24.03 % | 9.1 K |
| 5.96 L | 3.09 L-12.68 % | ₹ 3+181.82 % | 3,500 | ₹ 201-37.7 % | 78.75 K-14.93 % | 22.23 K |
| 68.08 K | 72.8 K+36 % | ₹ 2+100 % | 3,550 | ₹ 253-33.42 % | 21 K-5.51 % | 2.45 K |
| 1.61 L | 1.82 L-11.05 % | ₹ 1+70.59 % | 3,600 | ₹ 300-30.01 % | 95.55 K-7.61 % | 15.75 K |
| 29.4 K | 44.98 K+2 % | ₹ 1-4 % | 3,650 | ₹ 378-0.43 % | 7.53 K+0 % | 0 |
| 72.63 K | 1.2 L-11 % | ₹ 1+58.33 % | 3,700 | ₹ 400-7.41 % | 33.95 K-5.37 % | 4.73 K |
| 5.78 K | 11.55 K+0 % | ₹ 1-55 % | 3,750 | ₹ 570+0 % | 2.1 K+0 % | 0 |
| 19.6 K | 66.15 K-11.89 % | ₹ 1+55.56 % | 3,800 | ₹ 485-17.09 % | 18.55 K-4.5 % | 1.23 K |
| 350 | 525+0 % | ₹ 1-41.67 % | 3,850 | - | - | - |
| 2.1 K | 37.1 K-3.64 % | ₹ 0+60 % | 3,900 | ₹ 599-16.55 % | 9.45 K-10 % | 1.23 K |
| 74.55 K | 95.55 K-3.36 % | ₹ 0+25 % | 4,000 | ₹ 835-2.53 % | 1.4 K-11.11 % | 175 |
| 0 | 0 | ₹ 8+0 % | 4,150 | - | - | - |
| 0 | 1.23 K+0 % | ₹ 0+0 % | 4,200 | - | - | - |
| 0 | 2.1 K+0 % | ₹ 2+0 % | 4,240 | - | - | - |
| 0 | 2.28 K+0 % | ₹ 0+0 % | 4,300 | - | - | - |
| 0 | 350+0 % | ₹ 2+0 % | 4,400 | - | - | - |
iThe current values are delayed, open demat account for live values.
Titan Company Option Chain Options Company Performance
Day Range
- Low 5.35
- High 46
- Prev. Close 7.45
- Open 7.15
- Strike Price 3300
- Avg Price 24.01
- Open Interest 0.04 Cr
- Chg in OI% -44.44
- Market Lot 175 Shares
Frequently Asked Questions
The current spot price of TITAN is ₹3,309.
The minimum lot size for TITAN option chain is 175.
Please Login
By proceeding, you agree T&C*