1. Home
  2. Derivatives

Titan Company Option Chain

Price
CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
0 350+0 % ₹ 540+0 % 3,000 ₹ 1-20 % 22.23 K+2 % 35.35 K
- - - 3,040 ₹ 58+0 % 175+0 % 0
- - - 3,080 ₹ 2+0 % 175+0 % 0
- - - 3,100 ₹ 0+0 % 3.85 K+0 % 3.68 K
- - - 3,120 ₹ 2+0 % 2.1 K+0 % 0
- - - 3,160 ₹ 0-46.15 % 12.25 K+0 % 525
- - - 3,180 ₹ 1+0 % 4.73 K+0 % 1.23 K
525 525+0 % ₹ 550+0 % 3,200 ₹ 1-45.45 % 86.1 K-2.77 % 8.75 K
- - - 3,240 ₹ 3+0 % 350+0 % 0
- - - 3,260 ₹ 1+0 % 12.6 K+0 % 0
- - - 3,280 ₹ 1+0 % 4.55 K+0 % 5.6 K
175 12.6 K+0 % ₹ 425+0 % 3,300 ₹ 1-42.86 % 85.93 K-1.6 % 6.3 K
0 0 ₹ 143+0 % 3,340 ₹ 2+0 % 25.03 K+0 % 2.28 K
0 175+0 % ₹ 335+0 % 3,360 ₹ 1-80 % 16.8 K+0 % 350
- - - 3,380 ₹ 1+0 % 17.5 K+0 % 1.23 K
43.75 K 64.4 K-22.36 % ₹ 373+11.93 % 3,400 ₹ 2-25 % 1.08 L+1 % 31.33 K
175 3.85 K+0 % ₹ 304+0 % 3,420 ₹ 2-21.43 % 13.48 K+0 % 1.4 K
0 9.45 K+0 % ₹ 320+0 % 3,440 ₹ 2-25 % 12.08 K-1.43 % 13.65 K
0 4.9 K+0 % ₹ 242+0 % 3,460 ₹ 2-30.23 % 58.45 K-7.48 % 46.03 K
0 5.95 K+0 % ₹ 231+0 % 3,480 ₹ 2-33.33 % 17.5 K-6.54 % 8.23 K
3.5 K 51.8 K-3.27 % ₹ 272+15.35 % 3,500 ₹ 2-27.27 % 1.92 L+1 % 1.09 L
0 18.03 K+0 % ₹ 245+0 % 3,520 ₹ 2-36.51 % 24.85 K-2.07 % 26.43 K
1.05 K 23.98 K+0 % ₹ 192+0 % 3,540 ₹ 2-39.74 % 73.33 K+8 % 61.43 K
1.75 K 71.75 K-0.97 % ₹ 226+31.18 % 3,560 ₹ 3-41 % 1.61 L+4 % 66.5 K
700 28.7 K-1.8 % ₹ 205+32.13 % 3,580 ₹ 3-46.46 % 57.58 K+9 % 1.43 L
69.13 K 1.5 L-15.58 % ₹ 176+27.44 % 3,600 ₹ 4-45.16 % 1.86 L-9.39 % 1.92 L
7 K 48.13 K+0 % ₹ 124+1.48 % 3,620 ₹ 5-51.2 % 68.6 K-29.24 % 1.35 L
3.68 K 61.43 K-3.04 % ₹ 153+48.19 % 3,640 ₹ 7-50 % 79.63 K-6.95 % 2.36 L
8.05 K 35 K-8.68 % ₹ 120+35.2 % 3,660 ₹ 9-50.14 % 1 L+10 % 5.54 L
17.5 K 66.68 K-6.62 % ₹ 105+41.63 % 3,680 ₹ 12-50.51 % 96.43 K+8 % 5.39 L
6.35 L 2.12 L-7.63 % ₹ 90+44.2 % 3,700 ₹ 17-49.92 % 2.9 L+16 % 9.47 L
2.75 L 58.1 K-26.22 % ₹ 74+43.72 % 3,720 ₹ 22-47.37 % 1.2 L+28 % 6.41 L
5.01 L 1.34 L-13.1 % ₹ 61+42.76 % 3,740 ₹ 29-45.11 % 96.78 K+5 % 3.6 L
Spot Price: 3,758
Spot Price: 3,758
11.07 L 1.89 L-27.58 % ₹ 50+42.94 % 3,760 ₹ 37-42.7 % 1.31 L+16 % 5.54 L
16.81 L 3.47 L+64 % ₹ 40+41.09 % 3,780 ₹ 47-40.52 % 1.73 L+100 % 6.24 L
27.76 L 6.21 L+6 % ₹ 31+36.68 % 3,800 ₹ 59-35.49 % 1.1 L+22 % 3.74 L
5.73 L 1.3 L+20 % ₹ 24+32.97 % 3,820 ₹ 72-33.96 % 21.53 K+48 % 68.95 K
4.41 L 1.46 L+3 % ₹ 19+30.74 % 3,840 ₹ 82-32.35 % 16.63 K-20.83 % 28 K
3.06 L 1.59 L+18 % ₹ 15+23.43 % 3,860 ₹ 106-1.31 % 8.75 K+2 % 5.6 K
2.84 L 95.9 K-10.6 % ₹ 12+17 % 3,880 ₹ 114+0.71 % 5.6 K+3 % 3.85 K
7.03 L 1.43 L+4 % ₹ 9+12.05 % 3,900 ₹ 136-23.6 % 7.88 K-4.26 % 2.28 K
2.3 L 1.11 L+9 % ₹ 8+10 % 3,920 ₹ 162+0.53 % 2.28 K+0 % 0
95.2 K 23.1 K+19 % ₹ 6+4.1 % 3,940 - - -
1.31 L 86.45 K+19 % ₹ 5+2.97 % 3,960 ₹ 203+0 % 525+0 % 0
38.5 K 29.75 K+118 % ₹ 4-1.15 % 3,980 - - -
1.82 L 2.33 L-1.99 % ₹ 4-10 % 4,000 ₹ 229-1.57 % 7.18 K-2.38 % 1.58 K
65.63 K 34.3 K-20.97 % ₹ 3-15 % 4,040 - - -
36.58 K 79.8 K-5.79 % ₹ 2-24.49 % 4,080 - - -
63 K 82.6 K-20.27 % ₹ 2-30.23 % 4,120 - - -
8.93 K 36.23 K-5.48 % ₹ 1-40.54 % 4,160 - - -
20.3 K 35.7 K+1 % ₹ 1-25 % 4,200 - - -

Titan Company Option Chain Options Company Performance

Day Range

  • Low 67.95
  • High 108.9
89.55
  • Prev. Close 62.1
  • Open 75
  • Strike Price 3700
  • Avg Price 95.2
  • Open Interest 0.02 Cr
  • Chg in OI% -7.63
  • Market Lot 175 Shares

Titan Company Option Chain

Titan Company Share Price
Titan Company Futures

Please Login

By proceeding, you agree T&C*
52.747252747253 TITAN
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form