Titan Company Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 2,600 | ₹ 1+0 % | 2.1 K+0 % | 0 |
| - | - | - | 2,700 | ₹ 0-20 % | 42.53 K+0 % | 0 |
| - | - | - | 2,800 | ₹ 0-50 % | 56.88 K-8.71 % | 7.88 K |
| - | - | - | 2,900 | ₹ 1-5.56 % | 41.83 K+13 % | 36.58 K |
| - | - | - | 2,950 | ₹ 0-50 % | 12.6 K+0 % | 1.23 K |
| 350 | 10.15 K+0 % | ₹ 381+7.04 % | 3,000 | ₹ 1-50 % | 1.37 L-10.1 % | 59.15 K |
| 0 | 3.15 K+0 % | ₹ 238+0 % | 3,050 | ₹ 1-66.67 % | 35.7 K-8.93 % | 13.13 K |
| 700 | 21.35 K-2.4 % | ₹ 297+12.65 % | 3,100 | ₹ 1-58.82 % | 1.68 L+1 % | 1.78 L |
| 0 | 12.43 K+0 % | ₹ 219+0 % | 3,150 | ₹ 1-55.17 % | 48.83 K-11.15 % | 60.38 K |
| 9.45 K | 57.23 K-5.49 % | ₹ 193+23.44 % | 3,200 | ₹ 2-54.43 % | 2.49 L-0.91 % | 4.23 L |
| 3.15 K | 26.25 K-3.23 % | ₹ 143+31.98 % | 3,250 | ₹ 2-63.2 % | 2.69 L+2 % | 6.16 L |
| 1.68 L | 1.09 L-16.84 % | ₹ 96+42.75 % | 3,300 | ₹ 5-60.95 % | 3.1 L-20.48 % | 10.16 L |
| 5.08 L | 1.17 L-11.49 % | ₹ 55+53.88 % | 3,350 | ₹ 13-59.76 % | 2.09 L+17 % | 7.96 L |
| Spot Price: 3,397 | ||||||
| Spot Price: 3,397 | ||||||
| 18.36 L | 3.79 L-1.23 % | ₹ 23+33.72 % | 3,400 | ₹ 29-54.27 % | 2.52 L-4.32 % | 5.35 L |
| 11.18 L | 3.76 L-15.27 % | ₹ 11+10.1 % | 3,450 | ₹ 70-33.74 % | 79.45 K-28.39 % | 1.42 L |
| 14.06 L | 5.56 L-14.55 % | ₹ 5-17.69 % | 3,500 | ₹ 114-25.66 % | 85.05 K-22.86 % | 74.73 K |
| 5.37 L | 3.44 L-5.39 % | ₹ 2-45.12 % | 3,550 | ₹ 163-18.9 % | 23.28 K-5 % | 5.43 K |
| 4.2 L | 2.84 L-8.63 % | ₹ 1-48.15 % | 3,600 | ₹ 210-16.2 % | 54.43 K-10.63 % | 10.68 K |
| 1.03 L | 2.01 L-8.81 % | ₹ 1-60 % | 3,650 | ₹ 300+28.53 % | 10.33 K+0 % | 175 |
| 1.65 L | 1.7 L-16.51 % | ₹ 1-45.45 % | 3,700 | ₹ 310-6.98 % | 23.1 K-10.81 % | 5.43 K |
| 11.55 K | 49.18 K-6.64 % | ₹ 0-77.78 % | 3,750 | ₹ 380+0 % | 0 | 0 |
| 48.48 K | 90.48 K-13.11 % | ₹ 0-57.89 % | 3,800 | ₹ 409-3.76 % | 19.25 K+1 % | 5.25 K |
| 1.93 K | 6.83 K-4.88 % | ₹ 0-41.67 % | 3,850 | - | - | - |
| 4.73 K | 31.5 K-4.76 % | ₹ 0-52.94 % | 3,900 | ₹ 513+23.6 % | 9.8 K-8.2 % | 1.93 K |
| 7.18 K | 27.48 K-7.1 % | ₹ 0-56.25 % | 4,000 | ₹ 551+0 % | 175+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Titan Company Option Chain Options Company Performance
Day Range
- Low 11.3
- High 28.65
- Prev. Close 17.35
- Open 20.9
- Strike Price 3400
- Avg Price 21.22
- Open Interest 0.04 Cr
- Chg in OI% -1.23
- Market Lot 175 Shares
Frequently Asked Questions
The current spot price of TITAN is ₹3,397.
The minimum lot size for TITAN option chain is 175.
Please Login
By proceeding, you agree T&C*