Tech Mahindra Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 600+0 % | ₹ 266+0 % | 1,400 | ₹ 0+0 % | 3.38 L+0 % | 1.2 K |
| - | - | - | 1,440 | ₹ 0-50 % | 2.61 L+0 % | 77.4 K |
| - | - | - | 1,460 | ₹ 0-33.33 % | 3.3 L+0 % | 47.4 K |
| - | - | - | 1,480 | ₹ 1+0 % | 72 K+0 % | 600 |
| 11.4 K | 20.4 K-19.05 % | ₹ 162-14.78 % | 1,500 | ₹ 0-38.46 % | 4.15 L-2.81 % | 29.4 K |
| 0 | 2.4 K+0 % | ₹ 140+0 % | 1,520 | ₹ 1-11.11 % | 2.33 L+1 % | 32.4 K |
| 0 | 4.2 K+0 % | ₹ 139+0 % | 1,540 | ₹ 1+8.33 % | 1.43 L-8.43 % | 93.6 K |
| 0 | 9 K+0 % | ₹ 139+0 % | 1,560 | ₹ 2+15.63 % | 2.37 L+5 % | 93 K |
| 1.2 K | 15.6 K+0 % | ₹ 108-1.41 % | 1,580 | ₹ 3+29.79 % | 1.58 L+8 % | 1.38 L |
| 48 K | 61.8 K-10.43 % | ₹ 64-31.51 % | 1,600 | ₹ 5+47.95 % | 3.32 L-9.18 % | 4.34 L |
| 7.2 K | 57 K-3.06 % | ₹ 56-24.25 % | 1,620 | ₹ 9+63.39 % | 1.75 L-22.96 % | 4.03 L |
| 1.06 L | 91.2 K-7.88 % | ₹ 34-41.08 % | 1,640 | ₹ 15+67.6 % | 5.26 L-6.51 % | 8.74 L |
| Spot Price: 1,658 | ||||||
| Spot Price: 1,658 | ||||||
| 4.49 L | 2.84 L+50 % | ₹ 22-47.87 % | 1,660 | ₹ 24+70.91 % | 3.71 L+13 % | 10.41 L |
| 12.79 L | 5.14 L+10 % | ₹ 13-54.19 % | 1,680 | ₹ 34+66.1 % | 1.76 L-23.9 % | 7.89 L |
| 13.92 L | 8.35 L+13 % | ₹ 8-60.42 % | 1,700 | ₹ 49+59.8 % | 2.72 L-26.94 % | 5.47 L |
| 19.33 L | 7.76 L+22 % | ₹ 4-66.23 % | 1,720 | ₹ 65+51.29 % | 77.4 K+9 % | 94.8 K |
| 6.92 L | 6.32 L+41 % | ₹ 2-73.13 % | 1,740 | ₹ 55-4.4 % | 57.6 K+0 % | 1.97 L |
| 3.82 L | 3.98 L-3.77 % | ₹ 1-70.51 % | 1,760 | ₹ 74-1.13 % | 58.2 K+0 % | 38.4 K |
| 1.51 L | 1.63 L-15.79 % | ₹ 1-68.75 % | 1,780 | ₹ 105-9.08 % | 4.2 K-50 % | 6.6 K |
| 2.4 L | 4.7 L-9.58 % | ₹ 1-59.38 % | 1,800 | ₹ 115+1.19 % | 40.2 K+0 % | 600 |
| 29.4 K | 2.4 L-0.5 % | ₹ 0-55 % | 1,820 | ₹ 137+0 % | 2.4 K+0 % | 0 |
| 60.6 K | 1.31 L-20.36 % | ₹ 0-50 % | 1,840 | ₹ 151+0 % | 1.2 K+0 % | 600 |
| 2.03 L | 6.15 L+1 % | ₹ 0-80 % | 1,860 | - | - | - |
| 4.2 K | 1.87 L-1.27 % | ₹ 0-50 % | 1,880 | - | - | - |
| 60 K | 1.61 L-17.03 % | ₹ 0-33.33 % | 1,900 | ₹ 200+0 % | 10.8 K+0 % | 0 |
| 0 | 3 K+0 % | ₹ 0+0 % | 1,920 | - | - | - |
| 0 | 9 K+0 % | ₹ 0+0 % | 1,960 | - | - | - |
| 2.4 K | 42 K+0 % | ₹ 0+0 % | 2,000 | ₹ 364+0 % | 600+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Tech Mahindra Option Chain Options Company Performance
Day Range
- Low 63.9
- High 97.95
- Prev. Close 93.3
- Open 97.95
- Strike Price 1600
- Avg Price 77.78
- Open Interest 61800
- Chg in OI% -10.43
- Market Lot 600 Shares
Frequently Asked Questions
The current spot price of TECHM is ₹1,658.
The minimum lot size for TECHM option chain is 600.
Please Login
By proceeding, you agree T&C*