Tech Mahindra Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,480 | ₹ 0+0 % | 64.2 K+0 % | 0 |
| 9 K | 20.4 K+48 % | ₹ 223+17.8 % | 1,500 | ₹ 0-42.86 % | 1.64 L-1.09 % | 3 K |
| - | - | - | 1,520 | ₹ 0+0 % | 33.6 K+0 % | 0 |
| - | - | - | 1,540 | ₹ 0-66.67 % | 67.8 K+2 % | 2.4 K |
| - | - | - | 1,560 | ₹ 0-40 % | 59.4 K-5.71 % | 8.4 K |
| - | - | - | 1,580 | ₹ 0-70 % | 68.4 K-10.94 % | 27 K |
| 3 K | 38.4 K-4.48 % | ₹ 110+21.8 % | 1,600 | ₹ 0-75 % | 2.77 L-22.87 % | 1.88 L |
| 0 | 3 K+0 % | ₹ 134+0 % | 1,620 | ₹ 1-77.78 % | 71.4 K-8.46 % | 1.41 L |
| 2.4 K | 15.6 K+4 % | ₹ 70+31.21 % | 1,640 | ₹ 1-81.91 % | 1.26 L+10 % | 4.86 L |
| 28.2 K | 27.6 K+18 % | ₹ 50+35.26 % | 1,660 | ₹ 1-82.53 % | 1.42 L-5.6 % | 9.46 L |
| 3.03 L | 55.8 K-5.1 % | ₹ 32+37.29 % | 1,680 | ₹ 3-79.45 % | 1.57 L-32.73 % | 12.7 L |
| 16.81 L | 2.05 L-9.28 % | ₹ 18+30.94 % | 1,700 | ₹ 8-66.73 % | 2.9 L+11 % | 22.51 L |
| Spot Price: 1,712 | ||||||
| Spot Price: 1,712 | ||||||
| 22.79 L | 2.54 L+7 % | ₹ 9+20.13 % | 1,720 | ₹ 18-52.41 % | 1.72 L-21.21 % | 9.26 L |
| 19.49 L | 3.27 L-6.03 % | ₹ 4+7.41 % | 1,740 | ₹ 33-39.05 % | 1.15 L-6.8 % | 1.54 L |
| 17 L | 6.86 L-2.72 % | ₹ 2+0 % | 1,760 | ₹ 52-28.35 % | 1.64 L-20.87 % | 1.43 L |
| 7.94 L | 4.43 L-18.36 % | ₹ 1-7.69 % | 1,780 | ₹ 72-22.24 % | 1.94 L-4.14 % | 55.8 K |
| 12.31 L | 10.88 L-6.49 % | ₹ 1-11.11 % | 1,800 | ₹ 92-19.16 % | 1.54 L-14.38 % | 46.8 K |
| 3.58 L | 3.18 L-12.69 % | ₹ 1-15.38 % | 1,820 | ₹ 98+2.35 % | 53.4 K-2.2 % | 1.8 K |
| 1.06 L | 2.62 L-15.34 % | ₹ 0-36.36 % | 1,840 | ₹ 131+19.55 % | 24 K-9.09 % | 2.4 K |
| 51.6 K | 2.17 L-11.06 % | ₹ 0-28.57 % | 1,860 | ₹ 151+11.63 % | 11.4 K-17.39 % | 3 K |
| 44.4 K | 1.61 L-9.76 % | ₹ 0-50 % | 1,880 | ₹ 122+0 % | 9.6 K+0 % | 0 |
| 1.19 L | 1.94 L-22.3 % | ₹ 0-57.14 % | 1,900 | ₹ 191-10.1 % | 10.8 K-35.71 % | 6 K |
| 61.8 K | 1.1 L-22.46 % | ₹ 0-25 % | 1,920 | - | - | - |
| 23.4 K | 93 K-7.19 % | ₹ 0-71.43 % | 1,940 | - | - | - |
| 4.2 K | 1.29 L-1.83 % | ₹ 0+0 % | 1,960 | - | - | - |
| 30.6 K | 82.2 K-14.38 % | ₹ 0-66.67 % | 2,000 | ₹ 212+0 % | 600+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Tech Mahindra Option Chain Options Company Performance
Day Range
- Low 10.2
- High 31.3
- Prev. Close 13.9
- Open 14.05
- Strike Price 1700
- Avg Price 18.72
- Open Interest 0.02 Cr
- Chg in OI% -9.28
- Market Lot 600 Shares
Frequently Asked Questions
The current spot price of TECHM is ₹1,712.
The minimum lot size for TECHM option chain is 600.
Please Login
By proceeding, you agree T&C*