Tech Mahindra Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,320 | ₹ 1+0 % | 30 K+0 % | 0 |
| 0 | 1.2 K+0 % | ₹ 242+0 % | 1,400 | ₹ 2-19.23 % | 1.9 L+38 % | 1.24 L |
| - | - | - | 1,440 | ₹ 3-26.97 % | 52.8 K+16 % | 49.2 K |
| - | - | - | 1,460 | ₹ 4-23.01 % | 91.2 K-7.32 % | 1.36 L |
| 600 | 1.2 K+100 % | ₹ 162+9.21 % | 1,480 | ₹ 6-22.45 % | 75 K+4 % | 76.8 K |
| 15.6 K | 1.01 L+6 % | ₹ 147-3.24 % | 1,500 | ₹ 8-19.58 % | 4.38 L+1 % | 4.62 L |
| 600 | 10.8 K+0 % | ₹ 132+0.23 % | 1,520 | ₹ 10-18.11 % | 99.6 K+20 % | 1.85 L |
| 3 K | 9.6 K+0 % | ₹ 107-3.39 % | 1,540 | ₹ 13-15.86 % | 1.31 L+2 % | 2.8 L |
| 1.8 K | 33.6 K+0 % | ₹ 96-6.85 % | 1,560 | ₹ 17-13.11 % | 1.28 L+11 % | 2.88 L |
| 15 K | 35.4 K+4 % | ₹ 79-9.39 % | 1,580 | ₹ 22-10.45 % | 1.16 L-14.54 % | 2.09 L |
| 2.7 L | 1.31 L-20.07 % | ₹ 66-9.51 % | 1,600 | ₹ 28-8.6 % | 4.87 L-7.09 % | 5.72 L |
| 4.9 L | 1.01 L-6.63 % | ₹ 55-9.77 % | 1,620 | ₹ 35-6.54 % | 1.75 L+2 % | 5.95 L |
| Spot Price: 1,633 | ||||||
| Spot Price: 1,633 | ||||||
| 10.47 L | 2.74 L-3.99 % | ₹ 44-10.54 % | 1,640 | ₹ 44-5.43 % | 1.64 L+15 % | 5.93 L |
| 8.75 L | 6.41 L+2 % | ₹ 34-12.9 % | 1,660 | ₹ 53-4.56 % | 94.2 K-13.74 % | 1.94 L |
| 4.85 L | 1.18 L-8.37 % | ₹ 26-15.81 % | 1,680 | ₹ 67-1.69 % | 40.8 K-6.85 % | 74.4 K |
| 12.4 L | 6.48 L+10 % | ₹ 20-17.08 % | 1,700 | ₹ 80-1.36 % | 1.23 L+0 % | 59.4 K |
| 3.98 L | 2.24 L-16.55 % | ₹ 15-20.21 % | 1,720 | ₹ 95-0.84 % | 46.2 K-3.75 % | 6 K |
| 2.94 L | 2.14 L+4 % | ₹ 12-21.09 % | 1,740 | ₹ 110-1.43 % | 65.4 K-3.54 % | 3.6 K |
| 2.75 L | 2.38 L+12 % | ₹ 9-19.91 % | 1,760 | ₹ 135+0 % | 33 K+0 % | 0 |
| 2.07 L | 1.48 L+13 % | ₹ 7-21.71 % | 1,780 | ₹ 151+35.03 % | 9.6 K+0 % | 1.8 K |
| 5.67 L | 9.77 L+4 % | ₹ 6-20.86 % | 1,800 | ₹ 170+4.29 % | 30 K+4 % | 1.8 K |
| 78.6 K | 72 K+6 % | ₹ 4-15.53 % | 1,820 | - | - | - |
| 1.31 L | 1.81 L+5 % | ₹ 3-20.73 % | 1,840 | - | - | - |
| 26.4 K | 43.2 K-5.26 % | ₹ 3-20.31 % | 1,860 | - | - | - |
| 36 K | 34.2 K-32.14 % | ₹ 2-12.77 % | 1,880 | - | - | - |
| 19.2 K | 61.2 K-4.67 % | ₹ 2-20.51 % | 1,900 | ₹ 285+0 % | 7.8 K+0 % | 0 |
| 36.6 K | 90 K-5.06 % | ₹ 1-20 % | 1,920 | - | - | - |
iThe current values are delayed, open demat account for live values.
Tech Mahindra Option Chain Options Company Performance
Day Range
- Low 63.05
- High 83
- Prev. Close 73.1
- Open 70
- Strike Price 1600
- Avg Price 72.61
- Open Interest 0.01 Cr
- Chg in OI% -20.07
- Market Lot 600 Shares
Frequently Asked Questions
The current spot price of TECHM is ₹1,633.
The minimum lot size for TECHM option chain is 600.
Please Login
By proceeding, you agree T&C*