Tech Mahindra Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,320 | ₹ 0-86.67 % | 25.8 K+0 % | 2.4 K |
| 1.2 K | 1.8 K+0 % | ₹ 324+9.98 % | 1,400 | ₹ 0-50 % | 1.34 L+2 % | 7.8 K |
| - | - | - | 1,440 | ₹ 0+50 % | 33.6 K-1.75 % | 600 |
| - | - | - | 1,460 | ₹ 0+0 % | 60.6 K+0 % | 0 |
| 0 | 1.2 K+0 % | ₹ 162+0 % | 1,480 | ₹ 0-70.83 % | 26.4 K-13.73 % | 12 K |
| 2.4 K | 91.8 K-2.55 % | ₹ 229+16.34 % | 1,500 | ₹ 0-53.33 % | 1.6 L-19.09 % | 54.6 K |
| 0 | 10.8 K+0 % | ₹ 180+0 % | 1,520 | ₹ 0-52.63 % | 61.8 K-22.56 % | 46.8 K |
| 0 | 7.8 K+0 % | ₹ 143+0 % | 1,540 | ₹ 0-72 % | 82.8 K-28.87 % | 99 K |
| 0 | 25.2 K+0 % | ₹ 132+0 % | 1,560 | ₹ 1-58.62 % | 2 L-1.77 % | 57.6 K |
| 0 | 30.6 K+0 % | ₹ 122+0.41 % | 1,580 | ₹ 1-58.97 % | 1.37 L+1 % | 1.78 L |
| 12 K | 84 K-1.41 % | ₹ 149+49.22 % | 1,600 | ₹ 1-65.45 % | 4.61 L-14.93 % | 3.33 L |
| 18 K | 97.2 K-2.41 % | ₹ 127+52.83 % | 1,620 | ₹ 1-71.05 % | 2.24 L-27.8 % | 3.49 L |
| 39 K | 1.57 L-2.6 % | ₹ 109+67.38 % | 1,640 | ₹ 2-72.07 % | 2.81 L-14.42 % | 8.25 L |
| 1.34 L | 6.29 L-6.67 % | ₹ 85+78.89 % | 1,660 | ₹ 2-75.44 % | 3.85 L-4.61 % | 6.76 L |
| 2.87 L | 1.92 L-11.85 % | ₹ 69+110.45 % | 1,680 | ₹ 3-78.37 % | 5.89 L+21 % | 12.19 L |
| 18.94 L | 7.1 L-16.8 % | ₹ 50+135.15 % | 1,700 | ₹ 5-77.93 % | 5.33 L+24 % | 26.52 L |
| 38.04 L | 5.49 L-17.04 % | ₹ 33+162.2 % | 1,720 | ₹ 8-74.96 % | 3.99 L+181 % | 21.8 L |
| 48.65 L | 4.08 L+16 % | ₹ 21+185.71 % | 1,740 | ₹ 16-66.91 % | 3.01 L+161 % | 14.69 L |
| Spot Price: 1,747 | ||||||
| 28.31 L | 3.94 L+44 % | ₹ 12+176.14 % | 1,760 | ₹ 27-58.24 % | 1.16 L+239 % | 2.36 L |
| 10.72 L | 2.27 L+26 % | ₹ 7+140.35 % | 1,780 | ₹ 42-49.52 % | 19.2 K+52 % | 28.2 K |
| 16.91 L | 5.93 L-19.35 % | ₹ 4+105.26 % | 1,800 | ₹ 57-43.81 % | 25.8 K+8 % | 9 K |
| 4.8 L | 2.11 L+23 % | ₹ 2+68 % | 1,820 | ₹ 116+0 % | 1.2 K+0 % | 0 |
| 3.58 L | 1.94 L+9 % | ₹ 1+25 % | 1,840 | ₹ 151+0 % | 1.2 K+0 % | 0 |
| 55.2 K | 1.01 L-3.98 % | ₹ 1+18.18 % | 1,860 | ₹ 114-20.56 % | 2.4 K+33 % | 1.2 K |
| 3 K | 31.8 K-7.02 % | ₹ 0+14.29 % | 1,880 | - | - | - |
| 15.6 K | 52.8 K-10.2 % | ₹ 0-50 % | 1,900 | ₹ 152-22.45 % | 3.6 K-60 % | 8.4 K |
| 24.6 K | 1.75 L-4.58 % | ₹ 0-66.67 % | 1,920 | - | - | - |
| 6 K | 6 K+0 % | ₹ 0-75 % | 1,960 | - | - | - |
iThe current values are delayed, open demat account for live values.
Tech Mahindra Option Chain Options Company Performance
Day Range
- Low 23
- High 56.35
- Prev. Close 21.05
- Open 24.95
- Strike Price 1700
- Avg Price 35.39
- Open Interest 0.07 Cr
- Chg in OI% -16.8
- Market Lot 600 Shares
Frequently Asked Questions
The current spot price of TECHM is ₹1,747.
The minimum lot size for TECHM option chain is 600.
Please Login
By proceeding, you agree T&C*