tcs option chain edit

The J. K. Organisation is an Indian industrial conglomerate, fully owned subsidiary of KJS Cement (I) Ltd owned by business tycoon Mr. Pawan Ahluwalia with headquarters in Delhi, Kanpur and Mumbai. It is run by the Singhania family, which rose to prominence in Kanpur, India, under Lala Kamlapat Singhania. The name JK is derived from the initials of Kamlapat and his father Seth Juggilal (1857–1922), who belonged to the family associated with the Marwari firm Sevaram Ramrikhdas of Mirzapur.[1] The JK Group was founded in 1918 &&&&&
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 3,300 ₹ 1-26.32 % 30.98 K-7.33 % 12.43 K
- - - 3,400 ₹ 0-61.11 % 49.35 K-3.09 % 14.53 K
- - - 3,500 ₹ 1-64.29 % 43.23 K-16.55 % 25.03 K
- - - 3,550 ₹ 1+0 % 175+0 % 0
0 350+0 % ₹ 450+0 % 3,600 ₹ 0-68.97 % 1.17 L-13.84 % 1 L
0 4.73 K+0 % ₹ 320+0 % 3,650 ₹ 1-41.18 % 34.65 K-11.21 % 23.8 K
525 13.3 K+0 % ₹ 448+21.79 % 3,700 ₹ 1-47.62 % 1.39 L-13.67 % 1.41 L
0 6.83 K+0 % ₹ 448+0 % 3,750 ₹ 1-58.93 % 45.15 K-36.61 % 1.07 L
7.7 K 13.3 K-11.63 % ₹ 422+59.09 % 3,800 ₹ 1-76.74 % 3.06 L+1 % 4.49 L
10.5 K 18.2 K+63 % ₹ 389+72.54 % 3,850 ₹ 2-66.15 % 1.35 L-10.32 % 3.74 L
36.23 K 37.45 K-2.28 % ₹ 322+84.28 % 3,900 ₹ 3-70.26 % 2.78 L-11.87 % 9.28 L
64.93 K 47.78 K-35 % ₹ 273+109.02 % 3,950 ₹ 4-74.01 % 2.47 L-12.03 % 8.21 L
3.63 L 2.55 L-13.33 % ₹ 227+152.34 % 4,000 ₹ 6-76.83 % 6.28 L+1 % 17.02 L
8.07 L 3.04 L-21.06 % ₹ 177+223.54 % 4,050 ₹ 8-79.23 % 4.1 L+65 % 19.27 L
27.99 L 3.79 L-26.17 % ₹ 132+336.8 % 4,100 ₹ 12-80.59 % 5.13 L+56 % 32.47 L
43.46 L 4.58 L-11.97 % ₹ 91+499.01 % 4,150 ₹ 19-80.3 % 3.95 L+197 % 17.47 L
78.23 L 5.49 L-46.94 % ₹ 54+558.79 % 4,200 ₹ 32-77.48 % 3.74 L+61 % 14.48 L
Spot Price: 4,245
Spot Price: 4,245
41.26 L 3.92 L-15.93 % ₹ 29+584.52 % 4,250 ₹ 56-69.08 % 1.96 L+218 % 4.72 L
47.89 L 5.18 L-9.84 % ₹ 14+517.39 % 4,300 ₹ 92-60.3 % 1.49 L-10.53 % 2.15 L
20.78 L 2.32 L+1 % ₹ 7+362.5 % 4,350 ₹ 134-57.19 % 22.93 K-44.02 % 47.78 K
14.13 L 2.68 L-10.72 % ₹ 4+218.52 % 4,400 ₹ 181-45.43 % 75.25 K-26.37 % 69.83 K
4.63 L 1.2 L+17 % ₹ 3+141.67 % 4,450 ₹ 283+0 % 700+0 % 0
6.67 L 4.42 L-6.48 % ₹ 2+62.5 % 4,500 ₹ 283-35 % 57.23 K-6.03 % 15.23 K
1.02 L 1.03 L+22 % ₹ 1+8.33 % 4,550 - - -
1.55 L 1.44 L-7.61 % ₹ 1+0 % 4,600 ₹ 370-35.09 % 31.33 K-7.73 % 6.13 K
1.23 K 5.43 K+11 % ₹ 1-28.57 % 4,650 - - -
11.73 K 68.6 K+0 % ₹ 1-11.76 % 4,700 ₹ 569-12.92 % 4.73 K+0 % 175
1.58 K 10.5 K-9.09 % ₹ 1-8.33 % 4,800 ₹ 558-34.35 % 2.63 K-6.25 % 875
4.03 K 61.25 K+1 % ₹ 1-26.67 % 4,900 - - -
700 8.75 K-7.41 % ₹ 1+63.64 % 5,000 ₹ 765-8.93 % 8.05 K-8 % 700

tcs option chain edit Options Company Performance

Day Range

  • Low 6.5
  • High 75.2
54.35
  • Prev. Close 8.25
  • Open 8.1
  • Strike Price 4200
  • Avg Price 25.96
  • Open Interest 0.05 Cr
  • Chg in OI% -46.94
  • Market Lot 175 Shares

Frequently Asked Questions

The current spot price of TCS is ₹4,245.

The minimum lot size for TCS option chain is 175.

Please Login

By proceeding, you agree T&C*
69.650655021834 TCS
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form