CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 3,300 | ₹ 1-26.32 % | 30.98 K-7.33 % | 12.43 K |
- | - | - | 3,400 | ₹ 0-61.11 % | 49.35 K-3.09 % | 14.53 K |
- | - | - | 3,500 | ₹ 1-64.29 % | 43.23 K-16.55 % | 25.03 K |
- | - | - | 3,550 | ₹ 1+0 % | 175+0 % | 0 |
0 | 350+0 % | ₹ 450+0 % | 3,600 | ₹ 0-68.97 % | 1.17 L-13.84 % | 1 L |
0 | 4.73 K+0 % | ₹ 320+0 % | 3,650 | ₹ 1-41.18 % | 34.65 K-11.21 % | 23.8 K |
525 | 13.3 K+0 % | ₹ 448+21.79 % | 3,700 | ₹ 1-47.62 % | 1.39 L-13.67 % | 1.41 L |
0 | 6.83 K+0 % | ₹ 448+0 % | 3,750 | ₹ 1-58.93 % | 45.15 K-36.61 % | 1.07 L |
7.7 K | 13.3 K-11.63 % | ₹ 422+59.09 % | 3,800 | ₹ 1-76.74 % | 3.06 L+1 % | 4.49 L |
10.5 K | 18.2 K+63 % | ₹ 389+72.54 % | 3,850 | ₹ 2-66.15 % | 1.35 L-10.32 % | 3.74 L |
36.23 K | 37.45 K-2.28 % | ₹ 322+84.28 % | 3,900 | ₹ 3-70.26 % | 2.78 L-11.87 % | 9.28 L |
64.93 K | 47.78 K-35 % | ₹ 273+109.02 % | 3,950 | ₹ 4-74.01 % | 2.47 L-12.03 % | 8.21 L |
3.63 L | 2.55 L-13.33 % | ₹ 227+152.34 % | 4,000 | ₹ 6-76.83 % | 6.28 L+1 % | 17.02 L |
8.07 L | 3.04 L-21.06 % | ₹ 177+223.54 % | 4,050 | ₹ 8-79.23 % | 4.1 L+65 % | 19.27 L |
27.99 L | 3.79 L-26.17 % | ₹ 132+336.8 % | 4,100 | ₹ 12-80.59 % | 5.13 L+56 % | 32.47 L |
43.46 L | 4.58 L-11.97 % | ₹ 91+499.01 % | 4,150 | ₹ 19-80.3 % | 3.95 L+197 % | 17.47 L |
78.23 L | 5.49 L-46.94 % | ₹ 54+558.79 % | 4,200 | ₹ 32-77.48 % | 3.74 L+61 % | 14.48 L |
Spot Price: 4,245 | ||||||
Spot Price: 4,245 | ||||||
41.26 L | 3.92 L-15.93 % | ₹ 29+584.52 % | 4,250 | ₹ 56-69.08 % | 1.96 L+218 % | 4.72 L |
47.89 L | 5.18 L-9.84 % | ₹ 14+517.39 % | 4,300 | ₹ 92-60.3 % | 1.49 L-10.53 % | 2.15 L |
20.78 L | 2.32 L+1 % | ₹ 7+362.5 % | 4,350 | ₹ 134-57.19 % | 22.93 K-44.02 % | 47.78 K |
14.13 L | 2.68 L-10.72 % | ₹ 4+218.52 % | 4,400 | ₹ 181-45.43 % | 75.25 K-26.37 % | 69.83 K |
4.63 L | 1.2 L+17 % | ₹ 3+141.67 % | 4,450 | ₹ 283+0 % | 700+0 % | 0 |
6.67 L | 4.42 L-6.48 % | ₹ 2+62.5 % | 4,500 | ₹ 283-35 % | 57.23 K-6.03 % | 15.23 K |
1.02 L | 1.03 L+22 % | ₹ 1+8.33 % | 4,550 | - | - | - |
1.55 L | 1.44 L-7.61 % | ₹ 1+0 % | 4,600 | ₹ 370-35.09 % | 31.33 K-7.73 % | 6.13 K |
1.23 K | 5.43 K+11 % | ₹ 1-28.57 % | 4,650 | - | - | - |
11.73 K | 68.6 K+0 % | ₹ 1-11.76 % | 4,700 | ₹ 569-12.92 % | 4.73 K+0 % | 175 |
1.58 K | 10.5 K-9.09 % | ₹ 1-8.33 % | 4,800 | ₹ 558-34.35 % | 2.63 K-6.25 % | 875 |
4.03 K | 61.25 K+1 % | ₹ 1-26.67 % | 4,900 | - | - | - |
700 | 8.75 K-7.41 % | ₹ 1+63.64 % | 5,000 | ₹ 765-8.93 % | 8.05 K-8 % | 700 |
iThe current values are delayed, open demat account for live values.
tcs option chain edit Options Company Performance
Day Range
- Low 6.5
- High 75.2
- Prev. Close 8.25
- Open 8.1
- Strike Price 4200
- Avg Price 25.96
- Open Interest 0.05 Cr
- Chg in OI% -46.94
- Market Lot 175 Shares
Frequently Asked Questions
The current spot price of TCS is ₹4,245.
The minimum lot size for TCS option chain is 175.
Please Login
By proceeding, you agree T&C*