tcs option chain edit

The J. K. Organisation is an Indian industrial conglomerate, fully owned subsidiary of KJS Cement (I) Ltd owned by business tycoon Mr. Pawan Ahluwalia with headquarters in Delhi, Kanpur and Mumbai. It is run by the Singhania family, which rose to prominence in Kanpur, India, under Lala Kamlapat Singhania. The name JK is derived from the initials of Kamlapat and his father Seth Juggilal (1857–1922), who belonged to the family associated with the Marwari firm Sevaram Ramrikhdas of Mirzapur.[1] The JK Group was founded in 1918 &&&&&

Open Free Demat Account

+91

By proceeding, you agree to all T&C*

CALLS				PUTS
Volume	Open Int	LTP	Stike Price	LTP	Open Int	Volume
-	-	-	3,300	₹ 2-17.02 %	36.75 K-6.25 %	18.73 K
-	-	-	3,400	₹ 2-10.91 %	55.48 K+13 %	26.43 K
-	-	-	3,500	₹ 4-9.68 %	1.6 L+48 %	1.73 L
0	350+0 %	₹ 400+0 %	3,600	₹ 7-9.88 %	2.53 L-8.94 %	2.65 L
0	4.73 K+0 %	₹ 320+0 %	3,650	₹ 10-10.04 %	46.55 K+6 %	60.9 K
3.85 K	17.5 K+1 %	₹ 295-2.82 %	3,700	₹ 15-9.66 %	2.39 L-14.67 %	2.63 L
700	6.83 K+0 %	₹ 264+7.01 %	3,750	₹ 20-10.94 %	65.45 K+6 %	1.19 L
28.88 K	37.1 K-0.93 %	₹ 210-4.08 %	3,800	₹ 28-7.57 %	3.32 L+1 %	3.19 L
5.43 K	28.35 K+0 %	₹ 171-4.44 %	3,850	₹ 39-6.23 %	1.07 L+2 %	83.3 K
1.53 L	1.01 L-7.56 %	₹ 137-5.08 %	3,900	₹ 53-5.18 %	2.81 L-2.43 %	2.11 L
2.93 L	1.33 L+26 %	₹ 105-5.91 %	3,950	₹ 72-3.62 %	1.86 L+17 %	2.13 L
			Spot Price: 3,971
11.38 L	6.66 L+7 %	₹ 79-7.09 %	4,000	₹ 94-2.29 %	4.86 L-1.28 %	3.26 L
3.31 L	2.94 L+4 %	₹ 57-8.16 %	4,050	₹ 121-0.9 %	1.23 L-2.22 %	41.48 K
6.92 L	6.39 L+5 %	₹ 40-7.89 %	4,100	₹ 154+0.19 %	3.23 L-4.35 %	62.3 K
2.15 L	2.49 L+16 %	₹ 28-7.91 %	4,150	₹ 193+1.63 %	74.2 K-4.29 %	5.78 K
10.33 L	7.62 L+3 %	₹ 19-6.3 %	4,200	₹ 233+0.87 %	2.85 L-1.87 %	18.73 K
2.6 L	1.42 L+0 %	₹ 13-5.28 %	4,250	₹ 269-1.56 %	55.83 K-5.34 %	11.55 K
3.53 L	4.83 L-4.5 %	₹ 10+0 %	4,300	₹ 323+1.94 %	2.21 L+5 %	17.68 K
1.03 L	1.31 L-8.97 %	₹ 7+0 %	4,350	₹ 365+0 %	46.03 K-0.38 %	175
2.12 L	2.94 L+2 %	₹ 5+5.94 %	4,400	₹ 416+0.98 %	1.18 L+0 %	350
22.58 K	35.53 K-6.88 %	₹ 4+7.5 %	4,450	-	-	-
1.63 L	4.35 L-1.66 %	₹ 3+6.35 %	4,500	₹ 520-0.95 %	92.05 K+0 %	350
10.5 K	7.88 K+125 %	₹ 3-42.99 %	4,550	-	-	-
1.01 L	1.04 L+11 %	₹ 2+2.13 %	4,600	₹ 605+0 %	32.38 K+0 %	0
0	4.38 K+0 %	₹ 2+0 %	4,650	-	-	-
11.9 K	50.4 K-1.71 %	₹ 2+0 %	4,700	₹ 740+0 %	4.73 K+0 %	0
13.48 K	5.08 K+12 %	₹ 2+3.12 %	4,800	₹ 850+0 %	2.8 K+0 %	0
7 K	41.13 K-1.67 %	₹ 1+0 %	4,900	-	-	-
11.9 K	5.08 K+26 %	₹ 1-17.24 %	5,000	₹ 990-2.46 %	4.2 K+4 %	175