tcs option chain edit
The J. K. Organisation is an Indian industrial conglomerate, fully owned subsidiary of KJS Cement (I) Ltd owned by business tycoon Mr. Pawan Ahluwalia with headquarters in Delhi, Kanpur and Mumbai. It is run by the Singhania family, which rose to prominence in Kanpur, India, under Lala Kamlapat Singhania. The name JK is derived from the initials of Kamlapat and his father Seth Juggilal (1857–1922), who belonged to the family associated with the Marwari firm Sevaram Ramrikhdas of Mirzapur.[1] The JK Group was founded in 1918 &&&&&
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 875 | 875+0 % | ₹ 605+0 % | 3,200 | ₹ 1-39.13 % | 1.05 K+0 % | 175 |
| 175 | 175+0 % | ₹ 486-20.59 % | 3,300 | ₹ 1-14.29 % | 30.45 K+4 % | 13.65 K |
| - | - | - | 3,350 | - | - | - |
| 175 | 1.58 K+0 % | ₹ 380-1.55 % | 3,400 | ₹ 1-3.7 % | 36.4 K+56 % | 41.65 K |
| - | - | - | 3,450 | - | - | - |
| 875 | 700+0 % | ₹ 295+0 % | 3,500 | ₹ 2-9.09 % | 2.64 L+25 % | 2.64 L |
| - | - | - | 3,550 | ₹ 3-20.31 % | 69.3 K+10 % | 2.79 L |
| 16.8 K | 13.13 K+168 % | ₹ 188-3 % | 3,600 | ₹ 4-28.04 % | 4.62 L-6.68 % | 6.63 L |
| 17.68 K | 14.18 K+3 % | ₹ 137-8.23 % | 3,650 | ₹ 7-32.31 % | 2.24 L+6 % | 5.75 L |
| 3.15 L | 88.03 K-3.82 % | ₹ 98-8.82 % | 3,700 | ₹ 13-26.61 % | 4.14 L+5 % | 12.86 L |
| 8.3 L | 1.53 L+26 % | ₹ 61-14.54 % | 3,750 | ₹ 27-18.43 % | 3.45 L+30 % | 19.36 L |
| Spot Price: 3,779 | ||||||
| Spot Price: 3,779 | ||||||
| 28.33 L | 8.98 L+21 % | ₹ 35-20.99 % | 3,800 | ₹ 50-8.7 % | 5.39 L+4 % | 9.79 L |
| 16.85 L | 5.27 L+10 % | ₹ 19-26.17 % | 3,850 | ₹ 84-2.49 % | 1.48 L-27.54 % | 3.08 L |
| 18.22 L | 10.22 L+12 % | ₹ 10-31.07 % | 3,900 | ₹ 125+0.68 % | 3.35 L-3.96 % | 1.63 L |
| 7.79 L | 5.39 L-5.11 % | ₹ 5-32.68 % | 3,950 | ₹ 168-0.09 % | 1.26 L-2.31 % | 28.18 K |
| 11.31 L | 10.24 L-6.38 % | ₹ 3-31.18 % | 4,000 | ₹ 218+1.33 % | 3.5 L-3.8 % | 60.03 K |
| 7.14 L | 6.45 L-2.18 % | ₹ 2-30.51 % | 4,050 | ₹ 273+3.49 % | 1.49 L-1.62 % | 6.3 K |
| 4.64 L | 9.88 L-1.4 % | ₹ 1-29.27 % | 4,100 | ₹ 317+1.62 % | 1.97 L-3.75 % | 21.7 K |
| 2.01 L | 7.18 L-7.15 % | ₹ 1-31.25 % | 4,150 | ₹ 373+3.47 % | 1.59 L-0.98 % | 2.1 K |
| 2.67 L | 9.38 L-5.62 % | ₹ 1-20 % | 4,200 | ₹ 415+0.5 % | 1.31 L-5.45 % | 8.75 K |
| 66.68 K | 3.49 L-2.49 % | ₹ 1-28.57 % | 4,250 | ₹ 468+25.15 % | 28.18 K+0 % | 350 |
| 1.13 L | 3.83 L-3.79 % | ₹ 1-30 % | 4,300 | ₹ 520+1.09 % | 1.04 L-3.09 % | 3.68 K |
| 30.45 K | 1.18 L-7.28 % | ₹ 1-22.22 % | 4,350 | ₹ 575+23.13 % | 31.68 K+0 % | 175 |
| 64.05 K | 1.97 L-12.6 % | ₹ 1-23.08 % | 4,400 | ₹ 614+0.74 % | 60.55 K-7.49 % | 5.43 K |
| 18.73 K | 86.63 K-6.95 % | ₹ 1-28.57 % | 4,450 | ₹ 331+0 % | 700+0 % | 0 |
| 1.25 L | 5.19 L-4.01 % | ₹ 1-21.43 % | 4,500 | ₹ 718+1.27 % | 63.88 K-4.7 % | 4.9 K |
| 9.98 K | 74.03 K-3.64 % | ₹ 0-40 % | 4,550 | - | - | - |
| 26.95 K | 1.24 L-3.66 % | ₹ 0-25 % | 4,600 | ₹ 818+20.78 % | 7.53 K-44.16 % | 6.13 K |
| 1.75 K | 49.53 K+0 % | ₹ 0+0 % | 4,650 | - | - | - |
| 10.15 K | 48.3 K+0 % | ₹ 0-14.29 % | 4,700 | ₹ 650+0 % | 2.8 K+0 % | 0 |
| 2.8 K | 19.43 K-0.89 % | ₹ 0-10 % | 4,800 | ₹ 1,010-1.46 % | 4.38 K-10.71 % | 1.05 K |
| 2.63 K | 33.25 K+7 % | ₹ 0-11.11 % | 4,900 | ₹ 1,145+50.44 % | 6.13 K+0 % | 175 |
| 6.13 K | 12.08 K+47 % | ₹ 1-15.38 % | 5,000 | ₹ 951+0 % | 525+0 % | 0 |
iThe current values are delayed, open demat account for live values.
tcs option chain edit Options Company Performance
Day Range
- Low 85.1
- High 103.65
- Prev. Close 107.2
- Open 92.55
- Strike Price 3700
- Avg Price 96.33
- Open Interest 88025
- Chg in OI% -3.82
- Market Lot 175 Shares
Frequently Asked Questions
The current spot price of TCS is ₹3,779.
The minimum lot size for TCS option chain is 175.
Please Login
By proceeding, you agree T&C*