CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 3,300 | ₹ 1-22.22 % | 58.8 K-1.18 % | 4.9 K |
- | - | - | 3,400 | ₹ 1-19.05 % | 1.44 L+1 % | 8.93 K |
0 | 525+0 % | ₹ 703-0.14 % | 3,500 | ₹ 2-5.56 % | 2.88 L-13.22 % | 1.13 L |
0 | 525+0 % | ₹ 561+0 % | 3,600 | ₹ 2-4.35 % | 3.77 L-6.91 % | 1.64 L |
0 | 1.23 K+0 % | ₹ 446-1.36 % | 3,650 | ₹ 3-8.93 % | 1.05 L-0.17 % | 57.23 K |
350 | 4.73 K-3.57 % | ₹ 488-7.65 % | 3,700 | ₹ 4+1.43 % | 3.59 L-3.03 % | 2.95 L |
0 | 1.93 K+0 % | ₹ 295+1.34 % | 3,750 | ₹ 4-1.12 % | 1.35 L+1 % | 1.68 L |
350 | 26.08 K+0 % | ₹ 400-6.83 % | 3,800 | ₹ 6+0 % | 5.72 L-10.68 % | 7.27 L |
0 | 9.8 K+0 % | ₹ 381+0 % | 3,850 | ₹ 7+3.68 % | 2.26 L-18.91 % | 4.2 L |
6.83 K | 38.15 K-10.66 % | ₹ 289-13.85 % | 3,900 | ₹ 10+10.06 % | 5.02 L-20.22 % | 9.3 L |
13.13 K | 46.73 K-17.85 % | ₹ 245-15.04 % | 3,950 | ₹ 13+12.18 % | 2.7 L+1 % | 4.58 L |
70.35 K | 2.79 L+1 % | ₹ 202-18.99 % | 4,000 | ₹ 19+15.84 % | 11.81 L-16.8 % | 22.24 L |
24.15 K | 1.77 L-1.94 % | ₹ 160-20.29 % | 4,050 | ₹ 25+17.28 % | 2.51 L-25.01 % | 9.27 L |
4.25 L | 2.79 L-12.57 % | ₹ 119-26.46 % | 4,100 | ₹ 38+25 % | 6.58 L-23.11 % | 25.42 L |
4.6 L | 2.14 L-18.37 % | ₹ 88-29.04 % | 4,150 | ₹ 56+29.31 % | 3.06 L-36.81 % | 16.27 L |
26.24 L | 10.57 L-7.91 % | ₹ 61-33.55 % | 4,200 | ₹ 78+28.94 % | 7.32 L-30.16 % | 37.51 L |
Spot Price: 4,233 | ||||||
Spot Price: 4,233 | ||||||
21.7 L | 5.18 L-6.57 % | ₹ 43-35.41 % | 4,250 | ₹ 111+30.39 % | 2.87 L-35.84 % | 17.97 L |
52.91 L | 14.32 L+29 % | ₹ 29-37.37 % | 4,300 | ₹ 146+26.52 % | 2.98 L-35.75 % | 16.21 L |
18.52 L | 4.45 L+11 % | ₹ 20-38.82 % | 4,350 | ₹ 185+23.66 % | 96.25 K-3.34 % | 2.14 L |
24.24 L | 8.49 L+0 % | ₹ 13-39.86 % | 4,400 | ₹ 230+22.05 % | 1.39 L-4 % | 73.68 K |
8.81 L | 2.38 L-7.62 % | ₹ 9-39.46 % | 4,450 | ₹ 250+8.01 % | 17.68 K+22 % | 5.08 K |
20.24 L | 11.24 L-1.64 % | ₹ 6-38.16 % | 4,500 | ₹ 330+17.96 % | 1.03 L-9.77 % | 27.3 K |
5.47 L | 2.81 L-2.96 % | ₹ 4-41.1 % | 4,550 | ₹ 371+15.23 % | 1.82 L-20.82 % | 1.35 L |
6.98 L | 4.12 L-9.04 % | ₹ 3-33.98 % | 4,600 | ₹ 438+18.76 % | 36.4 K-37.35 % | 25.55 K |
3.34 L | 1.53 L+8 % | ₹ 3-31.65 % | 4,650 | - | - | - |
3.9 L | 2.79 L-13.68 % | ₹ 2-24.59 % | 4,700 | ₹ 520+14.04 % | 10.15 K-26.58 % | 3.68 K |
62.3 K | 86.45 K-0.8 % | ₹ 2-23.4 % | 4,750 | - | - | - |
1.57 L | 3.35 L-2.29 % | ₹ 1-19.44 % | 4,800 | ₹ 590+5.73 % | 1.58 K-10 % | 175 |
7.53 K | 21.7 K+8 % | ₹ 2-8.11 % | 4,850 | - | - | - |
88.2 K | 1.14 L+9 % | ₹ 2-8.82 % | 4,900 | ₹ 715+0.35 % | 3.68 K+0 % | 0 |
93.1 K | 1.76 L+22 % | ₹ 1-13.79 % | 5,000 | ₹ 760+0 % | 9.28 K+0 % | 0 |
5.25 K | 11.9 K-5.56 % | ₹ 1+4 % | 5,100 | - | - | - |
5.78 K | 19.6 K-11.11 % | ₹ 1-4.55 % | 5,200 | - | - | - |
iThe current values are delayed, open demat account for live values.
tcs option chain edit Options Company Performance
Day Range
- Low 53.2
- High 97.75
- Prev. Close 92.4
- Open 96.05
- Strike Price 4200
- Avg Price 68.97
- Open Interest 0.11 Cr
- Chg in OI% -7.91
- Market Lot 175 Shares
Frequently Asked Questions
The current spot price of TCS is ₹4,233.
The minimum lot size for TCS option chain is 175.