tcs option chain edit

tcs option chain edit

The J. K. Organisation is an Indian industrial conglomerate, fully owned subsidiary of KJS Cement (I) Ltd owned by business tycoon Mr. Pawan Ahluwalia with headquarters in Delhi, Kanpur and Mumbai. It is run by the Singhania family, which rose to prominence in Kanpur, India, under Lala Kamlapat Singhania. The name JK is derived from the initials of Kamlapat and his father Seth Juggilal (1857–1922), who belonged to the family associated with the Marwari firm Sevaram Ramrikhdas of Mirzapur.[1] The JK Group was founded in 1918 &&&&&
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 3,300 ₹ 1-22.22 % 58.8 K-1.18 % 4.9 K
- - - 3,400 ₹ 1-19.05 % 1.44 L+1 % 8.93 K
0 525+0 % ₹ 703-0.14 % 3,500 ₹ 2-5.56 % 2.88 L-13.22 % 1.13 L
0 525+0 % ₹ 561+0 % 3,600 ₹ 2-4.35 % 3.77 L-6.91 % 1.64 L
0 1.23 K+0 % ₹ 446-1.36 % 3,650 ₹ 3-8.93 % 1.05 L-0.17 % 57.23 K
350 4.73 K-3.57 % ₹ 488-7.65 % 3,700 ₹ 4+1.43 % 3.59 L-3.03 % 2.95 L
0 1.93 K+0 % ₹ 295+1.34 % 3,750 ₹ 4-1.12 % 1.35 L+1 % 1.68 L
350 26.08 K+0 % ₹ 400-6.83 % 3,800 ₹ 6+0 % 5.72 L-10.68 % 7.27 L
0 9.8 K+0 % ₹ 381+0 % 3,850 ₹ 7+3.68 % 2.26 L-18.91 % 4.2 L
6.83 K 38.15 K-10.66 % ₹ 289-13.85 % 3,900 ₹ 10+10.06 % 5.02 L-20.22 % 9.3 L
13.13 K 46.73 K-17.85 % ₹ 245-15.04 % 3,950 ₹ 13+12.18 % 2.7 L+1 % 4.58 L
70.35 K 2.79 L+1 % ₹ 202-18.99 % 4,000 ₹ 19+15.84 % 11.81 L-16.8 % 22.24 L
24.15 K 1.77 L-1.94 % ₹ 160-20.29 % 4,050 ₹ 25+17.28 % 2.51 L-25.01 % 9.27 L
4.25 L 2.79 L-12.57 % ₹ 119-26.46 % 4,100 ₹ 38+25 % 6.58 L-23.11 % 25.42 L
4.6 L 2.14 L-18.37 % ₹ 88-29.04 % 4,150 ₹ 56+29.31 % 3.06 L-36.81 % 16.27 L
26.24 L 10.57 L-7.91 % ₹ 61-33.55 % 4,200 ₹ 78+28.94 % 7.32 L-30.16 % 37.51 L
Spot Price: 4,233
Spot Price: 4,233
21.7 L 5.18 L-6.57 % ₹ 43-35.41 % 4,250 ₹ 111+30.39 % 2.87 L-35.84 % 17.97 L
52.91 L 14.32 L+29 % ₹ 29-37.37 % 4,300 ₹ 146+26.52 % 2.98 L-35.75 % 16.21 L
18.52 L 4.45 L+11 % ₹ 20-38.82 % 4,350 ₹ 185+23.66 % 96.25 K-3.34 % 2.14 L
24.24 L 8.49 L+0 % ₹ 13-39.86 % 4,400 ₹ 230+22.05 % 1.39 L-4 % 73.68 K
8.81 L 2.38 L-7.62 % ₹ 9-39.46 % 4,450 ₹ 250+8.01 % 17.68 K+22 % 5.08 K
20.24 L 11.24 L-1.64 % ₹ 6-38.16 % 4,500 ₹ 330+17.96 % 1.03 L-9.77 % 27.3 K
5.47 L 2.81 L-2.96 % ₹ 4-41.1 % 4,550 ₹ 371+15.23 % 1.82 L-20.82 % 1.35 L
6.98 L 4.12 L-9.04 % ₹ 3-33.98 % 4,600 ₹ 438+18.76 % 36.4 K-37.35 % 25.55 K
3.34 L 1.53 L+8 % ₹ 3-31.65 % 4,650 - - -
3.9 L 2.79 L-13.68 % ₹ 2-24.59 % 4,700 ₹ 520+14.04 % 10.15 K-26.58 % 3.68 K
62.3 K 86.45 K-0.8 % ₹ 2-23.4 % 4,750 - - -
1.57 L 3.35 L-2.29 % ₹ 1-19.44 % 4,800 ₹ 590+5.73 % 1.58 K-10 % 175
7.53 K 21.7 K+8 % ₹ 2-8.11 % 4,850 - - -
88.2 K 1.14 L+9 % ₹ 2-8.82 % 4,900 ₹ 715+0.35 % 3.68 K+0 % 0
93.1 K 1.76 L+22 % ₹ 1-13.79 % 5,000 ₹ 760+0 % 9.28 K+0 % 0
5.25 K 11.9 K-5.56 % ₹ 1+4 % 5,100 - - -
5.78 K 19.6 K-11.11 % ₹ 1-4.55 % 5,200 - - -

tcs option chain edit Options Company Performance

Day Range

  • Low 53.2
  • High 97.75
61.4
  • Prev. Close 92.4
  • Open 96.05
  • Strike Price 4200
  • Avg Price 68.97
  • Open Interest 0.11 Cr
  • Chg in OI% -7.91
  • Market Lot 175 Shares

Frequently Asked Questions

The current spot price of TCS is ₹4,233.

The minimum lot size for TCS option chain is 175.

Please Login

By proceeding, you agree T&C*
18.406285072952 TCS
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form